Tech rally helps Wall Street push higher, Nasdaq has record close
Go back to Tech rally helps Wall Street push higher, Nasdaq has record close| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.47 +0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.45 | 52 Week High | $119.92 | |||
| Open | $310.55 | 52 Week Low | $89.47 | |||
| Day High | $313.54 | P/E | 7.76 | |||
| Day Low | $309.40 | EPS | $40.37 | |||
| Volume | 9,069,506 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 257.05 -3.23 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.28 | 52 Week High | $847.21 | |||
| Open | $259.23 | 52 Week Low | $474.00 | |||
| Day High | $259.66 | P/E | 435.68 | |||
| Day Low | $255.58 | EPS | $0.59 | |||
| Volume | 9,857,471 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.13 -1.96 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.09 | 52 Week High | $150.59 | |||
| Open | $211.51 | 52 Week Low | $102.10 | |||
| Day High | $211.94 | P/E | 35.26 | |||
| Day Low | $209.11 | EPS | $5.96 | |||
| Volume | 1,211,051 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.32 -0.25 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.57 | 52 Week High | $77.12 | |||
| Open | $66.59 | 52 Week Low | $49.03 | |||
| Day High | $67.47 | P/E | 43.71 | |||
| Day Low | $66.20 | EPS | $1.54 | |||
| Volume | 1,062,648 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 151.74 -1.36 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.10 | 52 Week High | $65.46 | |||
| Open | $149.53 | 52 Week Low | $47.97 | |||
| Day High | $152.08 | P/E | 103.22 | |||
| Day Low | $149.02 | EPS | $1.47 | |||
| Volume | 2,305,474 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 504.98 +8.61 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.37 | 52 Week High | $61.37 | |||
| Open | $494.88 | 52 Week Low | $48.04 | |||
| Day High | $505.50 | P/E | 186.34 | |||
| Day Low | $490.08 | EPS | $2.71 | |||
| Volume | 8,336,043 | |||||
| Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 74.05 +0.28 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.77 | 52 Week High | $19.98 | |||
| Open | $74.00 | 52 Week Low | $10.52 | |||
| Day High | $74.35 | P/E | N/A | |||
| Day Low | $73.19 | EPS | $-1.45 | |||
| Volume | 83,907 | |||||
| SAFECO Corp (NYSE: SAF) | Delayed: 25.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.01 | 52 Week High | $68.25 | |||
| Open | $33.34 | 52 Week Low | $59.20 | |||
| Day High | $25.01 | P/E | 3.71 | |||
| Day Low | $25.01 | EPS | $6.74 | |||
| Volume | 67 | |||||
