Gabelli & Company’s Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 3,014 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 115.40 -3.37 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.77 | 52 Week High | $129.37 | |||
| Open | $115.17 | 52 Week Low | $93.31 | |||
| Day High | $116.88 | P/E | 22.76 | |||
| Day Low | $114.43 | EPS | $5.07 | |||
| Volume | 1,080,020 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 165.05 -4.56 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.61 | 52 Week High | $64.93 | |||
| Open | $169.91 | 52 Week Low | $39.28 | |||
| Day High | $170.30 | P/E | 54.11 | |||
| Day Low | $164.70 | EPS | $3.05 | |||
| Volume | 467,577 | |||||
| (NYSE: AXTA) | Delayed: 32.43 -0.61 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.04 | 52 Week High | $30.45 | |||
| Open | $32.52 | 52 Week Low | $20.67 | |||
| Day High | $32.96 | P/E | N/A | |||
| Day Low | $32.33 | EPS | $0.00 | |||
| Volume | 2,208,590 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2843.34 -51.39 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2894.73 | 52 Week High | $819.54 | |||
| Open | $2888.40 | 52 Week Low | $681.01 | |||
| Day High | $2920.00 | P/E | 99.11 | |||
| Day Low | $2764.88 | EPS | $28.69 | |||
| Volume | 656,650 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 29.70 -0.51 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.21 | 52 Week High | $16.79 | |||
| Open | $29.93 | 52 Week Low | $9.80 | |||
| Day High | $30.26 | P/E | N/A | |||
| Day Low | $29.26 | EPS | $-0.08 | |||
| Volume | 1,282,809 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 86.74 +0.69 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.05 | 52 Week High | $40.94 | |||
| Open | $85.66 | 52 Week Low | $25.21 | |||
| Day High | $87.06 | P/E | 49.57 | |||
| Day Low | $85.62 | EPS | $1.75 | |||
| Volume | 602,880 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 128.76 -0.83 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.59 | 52 Week High | $105.97 | |||
| Open | $128.84 | 52 Week Low | $76.50 | |||
| Day High | $130.41 | P/E | 29.26 | |||
| Day Low | $127.47 | EPS | $4.40 | |||
| Volume | 691,741 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 121.69 -0.71 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.40 | 52 Week High | $127.00 | |||
| Open | $120.69 | 52 Week Low | $93.54 | |||
| Day High | $123.32 | P/E | 24.39 | |||
| Day Low | $120.69 | EPS | $4.99 | |||
| Volume | 395,050 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 14.02 -0.27 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.29 | 52 Week High | $77.00 | |||
| Open | $14.14 | 52 Week Low | $52.05 | |||
| Day High | $14.14 | P/E | 9.05 | |||
| Day Low | $13.33 | EPS | $1.55 | |||
| Volume | 816,403 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.56 -0.29 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $40.60 | |||
| Open | $10.85 | 52 Week Low | $21.75 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $-4.90 | |||
| Volume | 136,100 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 85.90 +0.08 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.82 | 52 Week High | $292.84 | |||
| Open | $85.22 | 52 Week Low | $225.12 | |||
| Day High | $86.43 | P/E | 14.25 | |||
| Day Low | $84.71 | EPS | $6.03 | |||
| Volume | 5,200,492 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 209.66 -0.2 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.86 | 52 Week High | $50.40 | |||
| Open | $209.75 | 52 Week Low | $29.29 | |||
| Day High | $210.78 | P/E | 75.96 | |||
| Day Low | $209.57 | EPS | $2.76 | |||
| Volume | 282,005 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 48.04 -0.23 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.27 | 52 Week High | $28.54 | |||
| Open | $48.13 | 52 Week Low | $14.19 | |||
| Day High | $48.61 | P/E | 39.38 | |||
| Day Low | $47.40 | EPS | $1.22 | |||
| Volume | 470,872 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHB) | Delayed: 54.82 +0.36 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $27.25 | |||
| Open | $54.46 | 52 Week Low | $14.20 | |||
| Day High | $55.00 | P/E | N/A | |||
| Day Low | $53.99 | EPS | $0.00 | |||
| Volume | 63,793 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.31 -0.38 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.69 | 52 Week High | $51.30 | |||
| Open | $37.37 | 52 Week Low | $29.69 | |||
| Day High | $37.87 | P/E | 17.35 | |||
| Day Low | $36.51 | EPS | $2.15 | |||
| Volume | 84,380 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 290,365 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 47.00 -1.27 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.27 | 52 Week High | $59.88 | |||
| Open | $48.44 | 52 Week Low | $34.45 | |||
| Day High | $48.44 | P/E | 15.82 | |||
| Day Low | $46.36 | EPS | $2.97 | |||
| Volume | 685,426 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

