Gabelli & Company’s Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 429,806 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 128.53 -0.67 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.20 | 52 Week High | $129.37 | |||
| Open | $130.15 | 52 Week Low | $93.31 | |||
| Day High | $130.63 | P/E | 25.35 | |||
| Day Low | $127.99 | EPS | $5.07 | |||
| Volume | 545,268 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 191.53 -2.54 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.07 | 52 Week High | $64.93 | |||
| Open | $195.28 | 52 Week Low | $39.28 | |||
| Day High | $196.30 | P/E | 62.80 | |||
| Day Low | $190.76 | EPS | $3.05 | |||
| Volume | 293,068 | |||||
| (NYSE: AXTA) | Delayed: 33.11 +0.43 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.68 | 52 Week High | $30.45 | |||
| Open | $33.73 | 52 Week Low | $20.67 | |||
| Day High | $33.75 | P/E | N/A | |||
| Day Low | $32.84 | EPS | $0.00 | |||
| Volume | 2,701,436 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3116.30 +34.68 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3081.62 | 52 Week High | $819.54 | |||
| Open | $3100.00 | 52 Week Low | $681.01 | |||
| Day High | $3135.00 | P/E | 108.62 | |||
| Day Low | $3050.39 | EPS | $28.69 | |||
| Volume | 142,523 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.81 +0.70 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.11 | 52 Week High | $16.79 | |||
| Open | $29.66 | 52 Week Low | $9.80 | |||
| Day High | $31.03 | P/E | N/A | |||
| Day Low | $28.34 | EPS | $-0.08 | |||
| Volume | 3,475,308 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 86.40 +1.01 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.39 | 52 Week High | $40.94 | |||
| Open | $86.33 | 52 Week Low | $25.21 | |||
| Day High | $86.46 | P/E | 49.37 | |||
| Day Low | $85.35 | EPS | $1.75 | |||
| Volume | 599,968 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 103.75 +1.49 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.26 | 52 Week High | $105.97 | |||
| Open | $103.22 | 52 Week Low | $76.50 | |||
| Day High | $103.83 | P/E | 23.58 | |||
| Day Low | $101.43 | EPS | $4.40 | |||
| Volume | 1,514,877 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 145.16 +0.16 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.00 | 52 Week High | $127.00 | |||
| Open | $145.50 | 52 Week Low | $93.54 | |||
| Day High | $146.16 | P/E | 29.09 | |||
| Day Low | $144.28 | EPS | $4.99 | |||
| Volume | 654,891 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 15.95 -0.13 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $77.00 | |||
| Open | $15.73 | 52 Week Low | $52.05 | |||
| Day High | $16.17 | P/E | 10.29 | |||
| Day Low | $15.52 | EPS | $1.55 | |||
| Volume | 1,009,911 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 15.09 +0.14 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $40.60 | |||
| Open | $14.95 | 52 Week Low | $21.75 | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $-4.90 | |||
| Volume | 146,756 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 91.02 +0.92 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $292.84 | |||
| Open | $90.10 | 52 Week Low | $225.12 | |||
| Day High | $91.27 | P/E | 15.09 | |||
| Day Low | $88.48 | EPS | $6.03 | |||
| Volume | 6,523,318 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 180.96 -0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.02 | 52 Week High | $50.40 | |||
| Open | $181.90 | 52 Week Low | $29.29 | |||
| Day High | $182.86 | P/E | 65.57 | |||
| Day Low | $180.06 | EPS | $2.76 | |||
| Volume | 243,347 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 69.98 +0.89 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.09 | 52 Week High | $28.54 | |||
| Open | $69.31 | 52 Week Low | $14.19 | |||
| Day High | $70.19 | P/E | 57.36 | |||
| Day Low | $68.89 | EPS | $1.22 | |||
| Volume | 582,286 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHB) | Delayed: 70.92 +0.71 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.21 | 52 Week High | $27.25 | |||
| Open | $70.31 | 52 Week Low | $14.20 | |||
| Day High | $72.15 | P/E | N/A | |||
| Day Low | $70.10 | EPS | $0.00 | |||
| Volume | 73,944 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.40 +0.24 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.16 | 52 Week High | $51.30 | |||
| Open | $39.28 | 52 Week Low | $29.69 | |||
| Day High | $39.85 | P/E | 18.33 | |||
| Day Low | $39.05 | EPS | $2.15 | |||
| Volume | 106,632 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 1,361,054 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 38.77 +1.66 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.11 | 52 Week High | $59.88 | |||
| Open | $37.10 | 52 Week Low | $34.45 | |||
| Day High | $38.80 | P/E | 13.05 | |||
| Day Low | $37.01 | EPS | $2.97 | |||
| Volume | 212,829 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

