David Moenning's Daily State of the Markets: 12/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. JPM
2. SPY
3. WFC
4. ERAS
5. IBM
6. BAC
7. TREX
8. SPRO
9. AAPL
10. GS

Go back to David Moenning's Daily State of the Markets: 12/11
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 230.61 --0 (-0%)
Previous Close $230.61    52 Week High $111.09 
Open $230.61    52 Week Low $71.27 
Day High $230.61    P/E 411.80 
Day Low $230.61    EPS $0.56 
Volume 142,137       

Autodesk Inc (NASDAQ: ADSK) Delayed: 212.22 --0 (-0%)
Previous Close $212.22    52 Week High $75.18 
Open $212.22    52 Week Low $41.60 
Day High $212.22    P/E 196.50 
Day Low $212.22    EPS $1.08 
Volume 12,824       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.17 --0 (-0%)
Previous Close $20.17    52 Week High $65.08 
Open $20.17    52 Week Low $28.16 
Day High $20.17    P/E 12.69 
Day Low $20.17    EPS $1.59 
Volume 401       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 19,353       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.03 --0 (-0%)
Previous Close $209.03    52 Week High $333.65 
Open $209.03    52 Week Low $223.02 
Day High $209.03    P/E 26.76 
Day Low $209.03    EPS $7.81 
Volume 788       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Estee Lauder Cos. (NYSE: EL) Delayed: 81.15 --0 (-0%)
Previous Close $81.15    52 Week High $97.48 
Open $81.15    52 Week Low $77.12 
Day High $81.15    P/E 31.82 
Day Low $81.15    EPS $2.55 
Volume 5,554       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 137.67 --0 (-0%)
Previous Close $137.67    52 Week High $287.02 
Open $137.67    52 Week Low $53.27 
Day High $137.67    P/E 18.07 
Day Low $137.67    EPS $7.62 
Volume 1,406       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 234.14 --0 (-0%)
Previous Close $234.14    52 Week High $33.26 
Open $234.14    52 Week Low $15.32 
Day High $234.14    P/E 296.38 
Day Low $234.14    EPS $0.79 
Volume 163       

AT&T Inc (NYSE: T) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $43.89 
Open $21.55    52 Week Low $32.22 
Day High $21.55    P/E 6.36 
Day Low $21.55    EPS $3.39 
Volume 29,338       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 94.29 --0 (-0%)
Previous Close $94.29    52 Week High $43.68 
Open $94.29    52 Week Low $33.96 
Day High $94.29    P/E N/A 
Day Low $94.29    EPS $0.00 
Volume 1,319       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

WENDY'S (NASDAQ: WEN) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $11.73 
Open $7.50    52 Week Low $8.89 
Day High $7.50    P/E 75.00 
Day Low $7.50    EPS $0.10 
Volume 40,138