StreetInsider.com Unusual 11 Mid-Day Movers 12/08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/08/06
Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.83 +0.34 (1.28%)
Previous Close $26.49    52 Week High $14.13 
Open $26.87    52 Week Low $6.76 
Day High $26.96    P/E N/A 
Day Low $26.73    EPS $0.00 
Volume 2,401,255       

Credence Systems Corp (NASDAQ: CMOS) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.53 
Open $1.13    52 Week Low $1.00 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.58 
Volume 0       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

Forgent Networks Inc (NYSE: FORG) Delayed: 23.21 --0 (-0%)
Previous Close $23.21    52 Week High $0.97 
Open $44.84    52 Week Low $0.97 
Day High $23.21    P/E 61.08 
Day Low $23.21    EPS $0.38 
Volume 947       

Genta Incorporated (NASDAQ: GNTA) Delayed: 1.26 +0.07 (5.88%)
Previous Close $1.19    52 Week High $0.02 
Open $1.22    52 Week Low $0.00 
Day High $1.29    P/E N/A 
Day Low $1.22    EPS $-0.13 
Volume 28,009       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.90 +0.37 (2.95%)
Previous Close $12.53    52 Week High $22.92 
Open $12.66    52 Week Low $14.95 
Day High $13.19    P/E 15.73 
Day Low $12.29    EPS $0.82 
Volume 141,404       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

NEW YORK & COMPANY, Inc. (NYSE: NWY) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $4.15 
Open $0.01    52 Week Low $1.34 
Day High $3.50    P/E 38.89 
Day Low $3.50    EPS $0.09 
Volume 403,540       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

UNIFI, INC. NEW (NYSE: UFI) Delayed: 8.03 +0.45 (5.94%)
Previous Close $7.58    52 Week High $32.18 
Open $7.37    52 Week Low $20.71 
Day High $8.15    P/E 6.18 
Day Low $7.36    EPS $1.30 
Volume 271,115