StreetInsider.com Unusual 11 Mid-Day Movers 12/08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 12/08/06
Bank of America Corp (NYSE: BAC) Delayed: 51.76 +0.13 (0.25%)
Previous Close $51.63    52 Week High $20.20 
Open $52.65    52 Week Low $10.99 
Day High $53.03    P/E 58.82 
Day Low $51.70    EPS $0.88 
Volume 8,597,950       

BARCLAYS PLC (NYSE: BCS) Delayed: 23.30 -0.4 (1.69%)
Previous Close $23.70    52 Week High $14.13 
Open $23.70    52 Week Low $6.76 
Day High $23.85    P/E N/A 
Day Low $23.29    EPS $0.00 
Volume 1,761,147       

Credence Systems Corp (NASDAQ: CMOS) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.53 
Open $1.13    52 Week Low $1.00 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.58 
Volume 0       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

Forgent Networks Inc (NYSE: FORG) Delayed: 23.21 --0 (-0%)
Previous Close $23.21    52 Week High $0.97 
Open $44.84    52 Week Low $0.97 
Day High $23.21    P/E 61.08 
Day Low $23.21    EPS $0.38 
Volume 947       

Genta Incorporated (NASDAQ: GNTA) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $0.02 
Open $0.99    52 Week Low $0.00 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $-0.13 
Volume 89,021       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 4.97 -0.56 (10.13%)
Previous Close $5.53    52 Week High $22.92 
Open $5.39    52 Week Low $14.95 
Day High $5.39    P/E 6.06 
Day Low $4.85    EPS $0.82 
Volume 146,297       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

NEW YORK & COMPANY, Inc. (NYSE: NWY) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $4.15 
Open $0.01    52 Week Low $1.34 
Day High $3.50    P/E 38.89 
Day Low $3.50    EPS $0.09 
Volume 403,540       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 33.35 -0.14 (0.42%)
Previous Close $33.49    52 Week High $29.73 
Open $34.19    52 Week Low $14.94 
Day High $34.34    P/E N/A 
Day Low $33.00    EPS $-2.73 
Volume 96,022       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

UNIFI, INC. NEW (NYSE: UFI) Delayed: 5.87 -0.01 (0.17%)
Previous Close $5.88    52 Week High $32.18 
Open $5.87    52 Week Low $20.71 
Day High $5.87    P/E 4.52 
Day Low $5.83    EPS $1.30 
Volume 24,639