European shares post fifth week of gains as earnings gather pace
Go back to European shares post fifth week of gains as earnings gather pace| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.82 -4.95 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $254.83 | 52 Week Low | $474.00 | |||
| Day High | $255.82 | P/E | 431.90 | |||
| Day Low | $251.93 | EPS | $0.59 | |||
| Volume | 12,849,978 | |||||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) | Delayed: 28.79 -0.17 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $8.42 | |||
| Open | $28.95 | 52 Week Low | $5.14 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $28.76 | EPS | $0.00 | |||
| Volume | 630,018 | |||||
| California Community Bank (AMEX: CABK) | Delayed: 13.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $14.10 | |||
| Open | $4.65 | 52 Week Low | $9.16 | |||
| Day High | $13.95 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $0.00 | |||
| Volume | 616,765 | |||||
| Facebook (NYSE: FB) | Delayed: 45.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $133.50 | |||
| Open | $45.03 | 52 Week Low | $89.37 | |||
| Day High | $45.03 | P/E | 76.32 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 28 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.06 -6.23 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 184.89 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 7,621,334 | |||||
| NESTOR (AMEX: NESTE) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.04 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 15,000 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||

