Exclusive: T-Mobile, Sprint make progress in talks, aim for deal next week - sources

Go back to Exclusive: T-Mobile, Sprint make progress in talks, aim for deal next week - sources
SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.50 -0.27 (1.19%)
Previous Close $22.77    52 Week High $7.54 
Open $23.14    52 Week Low $2.18 
Day High $23.65    P/E N/A 
Day Low $22.43    EPS $-0.54 
Volume 7,962,713       

AT&T Inc (NYSE: T) Delayed: 22.74 +0.83 (3.79%)
Previous Close $21.91    52 Week High $43.89 
Open $22.05    52 Week Low $32.22 
Day High $22.91    P/E 6.71 
Day Low $22.03    EPS $3.39 
Volume 54,305,623       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 158.79 +5.04 (3.28%)
Previous Close $153.75    52 Week High $53.91 
Open $155.44    52 Week Low $33.23 
Day High $159.41    P/E 1,221.46 
Day Low $155.44    EPS $0.13 
Volume 5,718,039       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Verizon Communications (NYSE: VZ) Delayed: 45.20 +1.64 (3.76%)
Previous Close $43.56    52 Week High $56.95 
Open $43.85    52 Week Low $43.79 
Day High $45.29    P/E 11.30 
Day Low $43.78    EPS $4.00 
Volume 28,849,695