David Moenning�s Daily State of the Markets: 12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. ERAS
6. PSKY
7. AAPL
8. JPM
9. MU
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 12/07
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 55.31 -2.64 (4.56%)
Previous Close $57.95    52 Week High $172.87 
Open $58.50    52 Week Low $131.59 
Day High $59.20    P/E 10.36 
Day Low $54.71    EPS $5.34 
Volume 1,727,156       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 114.19 +1.23 (1.09%)
Previous Close $112.96    52 Week High $90.89 
Open $113.55    52 Week Low $67.27 
Day High $114.60    P/E 67.57 
Day Low $112.76    EPS $1.69 
Volume 712,786       

Du Pont (E.I.) (NYSE: DD) Delayed: 132.66 -2.02 (1.5%)
Previous Close $134.68    52 Week High $75.72 
Open $135.00    52 Week Low $50.71 
Day High $135.90    P/E 43.64 
Day Low $131.99    EPS $3.04 
Volume 1,009,645       

Dollar General (NYSE: DG) Delayed: 123.44 +4.52 (3.80%)
Previous Close $118.92    52 Week High $96.88 
Open $120.38    52 Week Low $59.75 
Day High $125.75    P/E 39.56 
Day Low $120.38    EPS $3.12 
Volume 3,566,323       

Goldman Sachs Group (NYSE: GS) Delayed: 1045.91 -9.27 (0.88%)
Previous Close $1055.18    52 Week High $211.75 
Open $1056.34    52 Week Low $138.20 
Day High $1057.82    P/E 67.65 
Day Low $1036.84    EPS $15.46 
Volume 1,798,872       

The Hershey Company (NYSE: HSY) Delayed: 175.24 +1.58 (0.91%)
Previous Close $173.66    52 Week High $117.79 
Open $172.45    52 Week Low $82.42 
Day High $177.64    P/E 48.54 
Day Low $171.88    EPS $3.61 
Volume 1,959,399       

KB HOME (NYSE: KBH) Delayed: 54.81 -1.51 (2.68%)
Previous Close $56.32    52 Week High $16.76 
Open $56.30    52 Week Low $9.04 
Day High $56.63    P/E 124.57 
Day Low $54.53    EPS $0.44 
Volume 1,144,580       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 72.20 -0.96 (1.31%)
Previous Close $73.16    52 Week High $20.97 
Open $73.21    52 Week Low $13.31 
Day High $74.47    P/E 58.70 
Day Low $71.85    EPS $1.23 
Volume 967,846       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 74.35 +0.98 (1.34%)
Previous Close $73.37    52 Week High $11.58 
Open $74.05    52 Week Low $1.44 
Day High $75.46    P/E 25.73 
Day Low $73.34    EPS $2.89 
Volume 671,027       

TODCO (NYSE: THE) Delayed: 0.00 -48.55 (100%)
Previous Close $48.55    52 Week High $49.64 
Open $48.55    52 Week Low $49.64 
Day High $48.55    P/E 0.00 
Day Low $48.55    EPS $3.62 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Yum! Brands Inc (NYSE: YUM) Delayed: 161.68 -1.86 (1.14%)
Previous Close $163.54    52 Week High $91.99 
Open $163.46    52 Week Low $59.57 
Day High $164.97    P/E 68.22 
Day Low $161.58    EPS $2.37 
Volume 2,222,585