David Moenning�s Daily State of the Markets: 12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets: 12/07
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 41.73 +0.30 (0.72%)
Previous Close $41.43    52 Week High $172.87 
Open $42.02    52 Week Low $131.59 
Day High $42.24    P/E 7.81 
Day Low $41.23    EPS $5.34 
Volume 1,605,948       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 98.12 +0.71 (0.73%)
Previous Close $97.41    52 Week High $90.89 
Open $97.33    52 Week Low $67.27 
Day High $98.51    P/E 58.06 
Day Low $96.89    EPS $1.69 
Volume 1,550,750       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.71 +1.49 (1.14%)
Previous Close $130.22    52 Week High $75.72 
Open $130.50    52 Week Low $50.71 
Day High $132.16    P/E 43.33 
Day Low $129.73    EPS $3.04 
Volume 780,535       

Dollar General (NYSE: DG) Delayed: 124.84 +2.31 (1.89%)
Previous Close $122.53    52 Week High $96.88 
Open $122.66    52 Week Low $59.75 
Day High $125.78    P/E 40.01 
Day Low $122.30    EPS $3.12 
Volume 2,506,460       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

The Hershey Company (NYSE: HSY) Delayed: 166.37 -0.51 (0.31%)
Previous Close $166.88    52 Week High $117.79 
Open $166.50    52 Week Low $82.42 
Day High $167.75    P/E 46.09 
Day Low $166.04    EPS $3.61 
Volume 989,288       

KB HOME (NYSE: KBH) Delayed: 48.01 +0.36 (0.76%)
Previous Close $47.65    52 Week High $16.76 
Open $47.90    52 Week Low $9.04 
Day High $48.12    P/E 109.11 
Day Low $47.20    EPS $0.44 
Volume 1,521,606       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 66.70 +0.42 (0.63%)
Previous Close $66.28    52 Week High $20.97 
Open $66.35    52 Week Low $13.31 
Day High $67.39    P/E 54.23 
Day Low $65.63    EPS $1.23 
Volume 618,075       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 84.74 -2.08 (2.4%)
Previous Close $86.82    52 Week High $11.58 
Open $85.85    52 Week Low $1.44 
Day High $87.18    P/E 29.32 
Day Low $84.48    EPS $2.89 
Volume 392,712       

TODCO (NYSE: THE) Delayed: 0.00 -48.55 (100%)
Previous Close $48.55    52 Week High $49.64 
Open $48.55    52 Week Low $49.64 
Day High $48.55    P/E 0.00 
Day Low $48.55    EPS $3.62 
Volume 0       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Yum! Brands Inc (NYSE: YUM) Delayed: 138.63 +1.29 (0.94%)
Previous Close $137.34    52 Week High $91.99 
Open $136.99    52 Week Low $59.57 
Day High $139.63    P/E 58.49 
Day Low $136.41    EPS $2.37 
Volume 2,306,189