Pacer ETFs Crosses $2 Billion AUM Threshold
Go back to Pacer ETFs Crosses $2 Billion AUM Threshold| (NYSE: CALF) | Delayed: 54.22 -0.22 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.44 | 52 Week High | $ | |||
| Open | $54.03 | 52 Week Low | $ | |||
| Day High | $54.25 | P/E | N/A | |||
| Day Low | $53.51 | EPS | $ | |||
| Volume | 475,530 | |||||
| (NYSE: COWZ) | Delayed: 66.91 +0.13 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.78 | 52 Week High | $ | |||
| Open | $66.50 | 52 Week Low | $ | |||
| Day High | $67.00 | P/E | N/A | |||
| Day Low | $66.12 | EPS | $ | |||
| Volume | 1,056,300 | |||||
| (NYSE: GCOW) | Delayed: 46.45 -0.34 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.79 | 52 Week High | $ | |||
| Open | $46.35 | 52 Week Low | $ | |||
| Day High | $46.53 | P/E | N/A | |||
| Day Low | $46.04 | EPS | $ | |||
| Volume | 197,462 | |||||
| (NYSE: ICOW) | Delayed: 43.70 -0.53 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.23 | 52 Week High | $ | |||
| Open | $43.82 | 52 Week Low | $ | |||
| Day High | $43.82 | P/E | N/A | |||
| Day Low | $43.35 | EPS | $ | |||
| Volume | 232,093 | |||||
| (NYSE: PTEU) | Delayed: 33.62 +0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.59 | 52 Week High | $27.86 | |||
| Open | $33.57 | 52 Week Low | $22.27 | |||
| Day High | $33.62 | P/E | N/A | |||
| Day Low | $33.57 | EPS | $0.00 | |||
| Volume | 203 | |||||
| Petroleum Communication Holdings, Inc. (NYSE: PTLC) | Delayed: 58.24 +0.43 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.81 | 52 Week High | $23.77 | |||
| Open | $58.14 | 52 Week Low | $21.17 | |||
| Day High | $58.39 | P/E | N/A | |||
| Day Low | $57.53 | EPS | $0.00 | |||
| Volume | 93,712 | |||||
| (NYSE: PTMC) | Delayed: 40.80 -0.07 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.87 | 52 Week High | $25.91 | |||
| Open | $40.95 | 52 Week Low | $22.94 | |||
| Day High | $40.95 | P/E | N/A | |||
| Day Low | $40.55 | EPS | $0.00 | |||
| Volume | 15,973 | |||||
| (NASDAQ: PTNQ) | Delayed: 82.99 +0.51 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.48 | 52 Week High | $24.68 | |||
| Open | $83.42 | 52 Week Low | $19.66 | |||
| Day High | $83.78 | P/E | N/A | |||
| Day Low | $82.14 | EPS | $0.00 | |||
| Volume | 40,664 | |||||
| Neah Power Systems, Inc. (NYSE: PWS) | Delayed: 32.13 -0.17 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $0.05 | |||
| Open | $32.08 | 52 Week Low | $0.04 | |||
| Day High | $32.13 | P/E | N/A | |||
| Day Low | $32.08 | EPS | $0.00 | |||
| Volume | 779 | |||||
| Pet DRx Corporation (NASDAQ: VETS) | Delayed: 38.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.62 | 52 Week High | $0.79 | |||
| Open | $28.85 | 52 Week Low | $0.10 | |||
| Day High | $38.62 | P/E | N/A | |||
| Day Low | $38.62 | EPS | $-1.83 | |||
| Volume | 71,036 | |||||

