Amid drug price worries, earnings to test U.S. pharma, biotech shares
Go back to Amid drug price worries, earnings to test U.S. pharma, biotech shares| AbbVie (NYSE: ABBV) | Delayed: 223.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.07 | 52 Week High | $68.12 | |||
| Open | $223.07 | 52 Week Low | $50.71 | |||
| Day High | $223.07 | P/E | 48.39 | |||
| Day Low | $223.07 | EPS | $4.61 | |||
| Volume | 3,165 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 345.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.73 | 52 Week High | $176.85 | |||
| Open | $345.73 | 52 Week Low | $133.64 | |||
| Day High | $345.73 | P/E | 52.07 | |||
| Day Low | $345.73 | EPS | $6.64 | |||
| Volume | 1,976 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 192.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.62 | 52 Week High | $333.65 | |||
| Open | $192.62 | 52 Week Low | $223.02 | |||
| Day High | $192.62 | P/E | 24.66 | |||
| Day Low | $192.62 | EPS | $7.81 | |||
| Volume | 138 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 55.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.57 | 52 Week High | $77.12 | |||
| Open | $55.57 | 52 Week Low | $49.03 | |||
| Day High | $55.57 | P/E | 36.08 | |||
| Day Low | $55.57 | EPS | $1.54 | |||
| Volume | 918 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 128.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.10 | 52 Week High | $108.63 | |||
| Open | $128.10 | 52 Week Low | $71.39 | |||
| Day High | $128.10 | P/E | 70.77 | |||
| Day Low | $128.10 | EPS | $1.81 | |||
| Volume | 2,719 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1149.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1149.15 | 52 Week High | $88.16 | |||
| Open | $1149.15 | 52 Week Low | $67.88 | |||
| Day High | $1149.15 | P/E | 266.01 | |||
| Day Low | $1149.15 | EPS | $4.32 | |||
| Volume | 13,813 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.52 | 52 Week High | $65.46 | |||
| Open | $119.52 | 52 Week Low | $47.97 | |||
| Day High | $119.52 | P/E | 81.31 | |||
| Day Low | $119.52 | EPS | $1.47 | |||
| Volume | 2,713 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.62 | 52 Week High | $37.39 | |||
| Open | $25.62 | 52 Week Low | $28.25 | |||
| Day High | $25.62 | P/E | 15.53 | |||
| Day Low | $25.62 | EPS | $1.65 | |||
| Volume | 64,409 | |||||

