TSMC's smartphone warning points squarely at Apple: analysts
Go back to TSMC's smartphone warning points squarely at Apple: analysts| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.19 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,463,097 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 445.48 +11.02 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.46 | 52 Week High | $66.91 | |||
| Open | $437.75 | 52 Week Low | $47.24 | |||
| Day High | $445.91 | P/E | 202.49 | |||
| Day Low | $436.39 | EPS | $2.20 | |||
| Volume | 4,277,709 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 640.18 +23.07 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $617.11 | 52 Week High | $31.07 | |||
| Open | $626.22 | 52 Week Low | $15.44 | |||
| Day High | $641.18 | P/E | 1,684.68 | |||
| Day Low | $620.69 | EPS | $0.38 | |||
| Volume | 10,441,631 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1929.25 -0.43 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1929.68 | 52 Week High | $111.58 | |||
| Open | $1953.52 | 52 Week Low | $77.17 | |||
| Day High | $1931.78 | P/E | N/A | |||
| Day Low | $1886.44 | EPS | $0.00 | |||
| Volume | 1,776,931 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 392.13 -19.22 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.35 | 52 Week High | $179.42 | |||
| Open | $413.66 | 52 Week Low | $117.08 | |||
| Day High | $414.64 | P/E | N/A | |||
| Day Low | $391.91 | EPS | $0.00 | |||
| Volume | 25,280,978 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 +6.95 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $139.12 | 52 Week Low | $27.68 | |||
| Day High | $141.45 | P/E | 74.57 | |||
| Day Low | $136.21 | EPS | $1.89 | |||
| Volume | 122,715,234 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 409.54 +20.50 (5.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.04 | 52 Week High | $102.44 | |||
| Open | $398.39 | 52 Week Low | $63.10 | |||
| Day High | $409.75 | P/E | 207.89 | |||
| Day Low | $392.08 | EPS | $1.97 | |||
| Volume | 14,100,257 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1211.38 +77.39 (6.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1133.99 | 52 Week High | $18.33 | |||
| Open | $1196.21 | 52 Week Low | $9.31 | |||
| Day High | $1213.56 | P/E | 716.79 | |||
| Day Low | $1168.57 | EPS | $1.69 | |||
| Volume | 51,163,738 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 120,587,208 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 221.90 -4.21 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.11 | 52 Week High | $71.62 | |||
| Open | $222.93 | 52 Week Low | $42.24 | |||
| Day High | $233.44 | P/E | 60.46 | |||
| Day Low | $215.50 | EPS | $3.67 | |||
| Volume | 18,015,280 | |||||
| (NASDAQ: QRVO) | Delayed: 101.98 +3.56 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.42 | 52 Week High | $64.80 | |||
| Open | $99.53 | 52 Week Low | $33.30 | |||
| Day High | $104.64 | P/E | N/A | |||
| Day Low | $97.46 | EPS | $0.00 | |||
| Volume | 2,265,909 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 76.18 +3.73 (5.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.45 | 52 Week High | $88.52 | |||
| Open | $72.90 | 52 Week Low | $54.50 | |||
| Day High | $79.20 | P/E | 47.61 | |||
| Day Low | $71.82 | EPS | $1.60 | |||
| Volume | 7,781,655 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 467.67 +5.55 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.12 | 52 Week High | $31.62 | |||
| Open | $476.09 | 52 Week Low | $20.45 | |||
| Day High | $476.79 | P/E | N/A | |||
| Day Low | $465.17 | EPS | $0.00 | |||
| Volume | 13,651,415 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

