TSMC's smartphone warning points squarely at Apple: analysts
Go back to TSMC's smartphone warning points squarely at Apple: analysts| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 362.25 +5.75 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.50 | 52 Week High | $66.91 | |||
| Open | $359.83 | 52 Week Low | $47.24 | |||
| Day High | $364.99 | P/E | 164.66 | |||
| Day Low | $358.99 | EPS | $2.20 | |||
| Volume | 3,560,589 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 454.71 +18.80 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $435.91 | 52 Week High | $31.07 | |||
| Open | $452.50 | 52 Week Low | $15.44 | |||
| Day High | $460.20 | P/E | 1,196.61 | |||
| Day Low | $443.36 | EPS | $0.38 | |||
| Volume | 6,016,861 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1714.88 +68.69 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1646.19 | 52 Week High | $111.58 | |||
| Open | $1678.74 | 52 Week Low | $77.17 | |||
| Day High | $1721.66 | P/E | N/A | |||
| Day Low | $1675.93 | EPS | $0.00 | |||
| Volume | 1,289,622 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 357.90 +0.74 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.16 | 52 Week High | $179.42 | |||
| Open | $359.70 | 52 Week Low | $117.08 | |||
| Day High | $360.16 | P/E | N/A | |||
| Day Low | $353.70 | EPS | $0.00 | |||
| Volume | 32,863,541 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,654,337 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 307.65 +14.99 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.66 | 52 Week High | $102.44 | |||
| Open | $303.46 | 52 Week Low | $63.10 | |||
| Day High | $310.30 | P/E | 156.17 | |||
| Day Low | $297.38 | EPS | $1.97 | |||
| Volume | 8,359,377 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1016.59 +58.43 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $958.16 | 52 Week High | $18.33 | |||
| Open | $971.34 | 52 Week Low | $9.31 | |||
| Day High | $1017.77 | P/E | 601.53 | |||
| Day Low | $969.00 | EPS | $1.69 | |||
| Volume | 35,256,890 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.74 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.57 | 52 Week High | $71.62 | |||
| Open | $169.98 | 52 Week Low | $42.24 | |||
| Day High | $170.63 | P/E | 45.98 | |||
| Day Low | $167.04 | EPS | $3.67 | |||
| Volume | 8,537,132 | |||||
| (NASDAQ: QRVO) | Delayed: 102.84 +2.46 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.38 | 52 Week High | $64.80 | |||
| Open | $101.00 | 52 Week Low | $33.30 | |||
| Day High | $103.55 | P/E | N/A | |||
| Day Low | $100.49 | EPS | $0.00 | |||
| Volume | 718,294 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 74.02 +2.52 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.50 | 52 Week High | $88.52 | |||
| Open | $71.09 | 52 Week Low | $54.50 | |||
| Day High | $74.80 | P/E | 46.26 | |||
| Day Low | $71.09 | EPS | $1.60 | |||
| Volume | 4,805,407 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 428.91 +11.90 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.01 | 52 Week High | $31.62 | |||
| Open | $421.88 | 52 Week Low | $20.45 | |||
| Day High | $429.82 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 12,283,896 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

