Netflix shares hit record as more subscribers sign up
Go back to Netflix shares hit record as more subscribers sign up| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| (NYSE: ATUS) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $ | |||
| Volume | 100 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.50 +0.53 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.97 | 52 Week High | $68.36 | |||
| Open | $24.00 | 52 Week Low | $52.34 | |||
| Day High | $24.51 | P/E | 9.57 | |||
| Day Low | $23.91 | EPS | $2.56 | |||
| Volume | 26,316,341 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 100.04 -0.3 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.34 | 52 Week High | $120.65 | |||
| Open | $101.06 | 52 Week Low | $86.25 | |||
| Day High | $101.77 | P/E | 27.41 | |||
| Day Low | $99.54 | EPS | $3.65 | |||
| Volume | 8,256,533 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| (NASDAQ: PROX) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 5,586,953 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 189.10 +3.28 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.82 | 52 Week High | $53.91 | |||
| Open | $186.57 | 52 Week Low | $33.23 | |||
| Day High | $189.64 | P/E | 1,454.62 | |||
| Day Low | $184.30 | EPS | $0.13 | |||
| Volume | 4,237,274 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.11 +1.17 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.94 | 52 Week High | $56.95 | |||
| Open | $47.41 | 52 Week Low | $43.79 | |||
| Day High | $48.21 | P/E | 12.03 | |||
| Day Low | $47.00 | EPS | $4.00 | |||
| Volume | 21,956,366 | |||||

