Netflix shares hit record as more subscribers sign up
Go back to Netflix shares hit record as more subscribers sign up| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,554,974 | |||||
| (NYSE: ATUS) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $ | |||
| Volume | 2,300 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.69 -0.15 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.84 | 52 Week High | $68.36 | |||
| Open | $22.47 | 52 Week Low | $52.34 | |||
| Day High | $23.09 | P/E | 8.86 | |||
| Day Low | $22.40 | EPS | $2.56 | |||
| Volume | 31,339,924 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 112.52 -0.61 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.13 | 52 Week High | $120.65 | |||
| Open | $112.24 | 52 Week Low | $86.25 | |||
| Day High | $112.99 | P/E | 30.83 | |||
| Day Low | $111.64 | EPS | $3.65 | |||
| Volume | 6,599,394 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 37,842,481 | |||||
| (NASDAQ: PROX) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 5,586,953 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 146.54 -12.25 (7.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.79 | 52 Week High | $53.91 | |||
| Open | $150.60 | 52 Week Low | $33.23 | |||
| Day High | $154.82 | P/E | 1,127.23 | |||
| Day Low | $146.32 | EPS | $0.13 | |||
| Volume | 8,568,198 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 44.66 -0.54 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $56.95 | |||
| Open | $43.60 | 52 Week Low | $43.79 | |||
| Day High | $45.08 | P/E | 11.17 | |||
| Day Low | $43.43 | EPS | $4.00 | |||
| Volume | 51,100,798 | |||||



