Netflix shares hit record as more subscribers sign up
Go back to Netflix shares hit record as more subscribers sign up| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| (NYSE: ATUS) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $ | |||
| Volume | 1 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.49 -0.16 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $68.36 | |||
| Open | $26.62 | 52 Week Low | $52.34 | |||
| Day High | $26.73 | P/E | 10.35 | |||
| Day Low | $26.38 | EPS | $2.56 | |||
| Volume | 17,284,416 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 -1.85 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.16 | 52 Week High | $120.65 | |||
| Open | $106.49 | 52 Week Low | $86.25 | |||
| Day High | $106.88 | P/E | 28.85 | |||
| Day Low | $105.17 | EPS | $3.65 | |||
| Volume | 6,112,026 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,190,014 | |||||
| (NASDAQ: PROX) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 5,586,953 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 181.52 -6.5 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.02 | 52 Week High | $53.91 | |||
| Open | $187.48 | 52 Week Low | $33.23 | |||
| Day High | $187.71 | P/E | 1,396.31 | |||
| Day Low | $180.65 | EPS | $0.13 | |||
| Volume | 4,510,112 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.14 -0.45 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.59 | 52 Week High | $56.95 | |||
| Open | $50.55 | 52 Week Low | $43.79 | |||
| Day High | $50.71 | P/E | 12.54 | |||
| Day Low | $50.08 | EPS | $4.00 | |||
| Volume | 13,423,139 | |||||

