Viacom asks CBS to raise its bid by $2.8 billion: sources
Go back to Viacom asks CBS to raise its bid by $2.8 billion: sources| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.53 +1.08 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.45 | 52 Week High | $120.65 | |||
| Open | $102.02 | 52 Week Low | $86.25 | |||
| Day High | $104.04 | P/E | 28.36 | |||
| Day Low | $101.80 | EPS | $3.65 | |||
| Volume | 17,825,769 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 48.79 -0.6 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.39 | 52 Week High | $31.25 | |||
| Open | $49.91 | 52 Week Low | $22.66 | |||
| Day High | $49.91 | P/E | 28.53 | |||
| Day Low | $48.60 | EPS | $1.71 | |||
| Volume | 8,128,265 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,785,914 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.81 +0.71 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $43.89 | |||
| Open | $22.31 | 52 Week Low | $32.22 | |||
| Day High | $22.98 | P/E | 6.73 | |||
| Day Low | $22.19 | EPS | $3.39 | |||
| Volume | 73,546,088 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

