David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. SPY
2. JBHT
3. ASML
4. ATAI
5. JNJ
6. TSM
7. UNH
8. NVDA
9. BNY
10. PNC

Go back to David Moenning's Daily State of the Markets: 12/04
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 1,937       

Bank of America Corp (NYSE: BAC) Delayed: 61.49 -0.1 (0.16%)
Previous Close $61.59    52 Week High $20.20 
Open $61.98    52 Week Low $10.99 
Day High $62.00    P/E 69.88 
Day Low $60.99    EPS $0.88 
Volume 37,385,975       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Danaher Corp. (NYSE: DHR) Delayed: 205.01 +4.22 (2.10%)
Previous Close $200.79    52 Week High $102.79 
Open $201.41    52 Week Low $75.71 
Day High $205.28    P/E 53.95 
Day Low $200.36    EPS $3.80 
Volume 4,244,194       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

MBIA, Inc. (NYSE: MBI) Delayed: 6.43 +0.18 (2.88%)
Previous Close $6.25    52 Week High $9.49 
Open $6.25    52 Week Low $5.26 
Day High $6.47    P/E 1.67 
Day Low $6.24    EPS $3.85 
Volume 258,594       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.25 +2.89 (3.16%)
Previous Close $91.36    52 Week High $71.92 
Open $91.72    52 Week Low $54.62 
Day High $95.26    P/E 41.89 
Day Low $91.00    EPS $2.25 
Volume 8,248,909       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.38 -0.87 (7.73%)
Previous Close $11.25    52 Week High $7.55 
Open $10.80    52 Week Low $4.28 
Day High $10.89    P/E N/A 
Day Low $10.25    EPS $0.00 
Volume 143,837,566       

Charles Schwab (NYSE: SCHW) Delayed: 102.80 +0.01 (0.01%)
Previous Close $102.79    52 Week High $37.71 
Open $103.40    52 Week Low $21.51 
Day High $103.80    P/E 131.79 
Day Low $101.95    EPS $0.78 
Volume 10,322,550       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

STANTEC, Inc. (NYSE: STN) Delayed: 70.45 +1.77 (2.58%)
Previous Close $68.68    52 Week High $26.87 
Open $68.94    52 Week Low $20.71 
Day High $71.18    P/E N/A 
Day Low $68.92    EPS $0.00 
Volume 372,485       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 409.74 -9.74 (2.32%)
Previous Close $419.48    52 Week High $31.62 
Open $405.29    52 Week Low $20.45 
Day High $415.95    P/E N/A 
Day Low $403.50    EPS $0.00 
Volume 24,827,329       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.62 +0.54 (3.58%)
Previous Close $15.08    52 Week High $34.70 
Open $15.22    52 Week Low $25.76 
Day High $15.64    P/E N/A 
Day Low $15.18    EPS $0.00 
Volume 5,279,601       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.85 +0.11 (1.42%)
Previous Close $7.74    52 Week High $55.93 
Open $7.79    52 Week Low $12.09 
Day High $7.91    P/E N/A 
Day Low $7.71    EPS $0.00 
Volume 1,118,850