Big pharma, big data: why drugmakers want your health records

Go back to Big pharma, big data: why drugmakers want your health records
Apple Inc. (NASDAQ: AAPL) Delayed: 342.59 +3.61 (1.06%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.49 
Day Low $338.75    EPS $40.37 
Volume 19,527,761       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.43 -4.02 (1.56%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 431.24 
Day Low $253.78    EPS $0.59 
Volume 18,751,827       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,045,088       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.77 +0.15 (0.24%)
Previous Close $62.62    52 Week High $77.12 
Open $62.73    52 Week Low $49.03 
Day High $63.08    P/E 40.76 
Day Low $62.03    EPS $1.54 
Volume 2,098,739       

Google, Inc. (NASDAQ: GOOGL) Delayed: 351.66 -3.31 (0.93%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.75 
Day Low $350.22    EPS $36.05 
Volume 15,107,699       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 340.22 -11.82 (3.36%)
Previous Close $352.04    52 Week High $80.44 
Open $352.00    52 Week Low $52.50 
Day High $352.10    P/E 78.21 
Day Low $337.30    EPS $4.35 
Volume 5,247,344       

Pfizer Inc. (NYSE: PFE) Delayed: 27.83 +0.09 (0.32%)
Previous Close $27.74    52 Week High $37.39 
Open $27.74    52 Week Low $28.25 
Day High $28.00    P/E 16.87 
Day Low $27.49    EPS $1.65 
Volume 11,289,328       

ROGERS CORPORATION (NYSE: ROG) Delayed: 135.80 +5.95 (4.58%)
Previous Close $129.85    52 Week High $76.55 
Open $130.50    52 Week Low $41.92 
Day High $136.98    P/E 76.72 
Day Low $129.40    EPS $1.77 
Volume 139,088