Big pharma, big data: why drugmakers want your health records

Go back to Big pharma, big data: why drugmakers want your health records
Apple Inc. (NASDAQ: AAPL) Delayed: 343.35 +4.37 (1.29%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.51 
Day Low $338.75    EPS $40.37 
Volume 16,569,107       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 255.20 -3.25 (1.26%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 432.54 
Day Low $253.78    EPS $0.59 
Volume 14,384,295       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 924,924       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.81 +0.19 (0.30%)
Previous Close $62.62    52 Week High $77.12 
Open $62.73    52 Week Low $49.03 
Day High $63.08    P/E 40.79 
Day Low $62.03    EPS $1.54 
Volume 1,707,379       

Google, Inc. (NASDAQ: GOOGL) Delayed: 356.54 +1.57 (0.44%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.89 
Day Low $356.50    EPS $36.05 
Volume 11,316,877       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 337.75 -14.29 (4.06%)
Previous Close $352.04    52 Week High $80.44 
Open $352.00    52 Week Low $52.50 
Day High $352.10    P/E 77.64 
Day Low $337.30    EPS $4.35 
Volume 3,948,898       

Pfizer Inc. (NYSE: PFE) Delayed: 27.91 +0.17 (0.61%)
Previous Close $27.74    52 Week High $37.39 
Open $27.74    52 Week Low $28.25 
Day High $28.00    P/E 16.92 
Day Low $27.49    EPS $1.65 
Volume 8,825,850       

ROGERS CORPORATION (NYSE: ROG) Delayed: 135.48 +5.63 (4.34%)
Previous Close $129.85    52 Week High $76.55 
Open $130.50    52 Week Low $41.92 
Day High $136.98    P/E 76.54 
Day Low $129.40    EPS $1.77 
Volume 117,747