Big pharma, big data: why drugmakers want your health records
Go back to Big pharma, big data: why drugmakers want your health records| Apple Inc. (NASDAQ: AAPL) | Delayed: 343.35 +4.37 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.51 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 16,569,107 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 255.20 -3.25 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 432.54 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 14,384,295 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 924,924 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.81 +0.19 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $77.12 | |||
| Open | $62.73 | 52 Week Low | $49.03 | |||
| Day High | $63.08 | P/E | 40.79 | |||
| Day Low | $62.03 | EPS | $1.54 | |||
| Volume | 1,707,379 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 356.54 +1.57 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.89 | |||
| Day Low | $356.50 | EPS | $36.05 | |||
| Volume | 11,316,877 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 337.75 -14.29 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.04 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $352.10 | P/E | 77.64 | |||
| Day Low | $337.30 | EPS | $4.35 | |||
| Volume | 3,948,898 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.91 +0.17 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $37.39 | |||
| Open | $27.74 | 52 Week Low | $28.25 | |||
| Day High | $28.00 | P/E | 16.92 | |||
| Day Low | $27.49 | EPS | $1.65 | |||
| Volume | 8,825,850 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 135.48 +5.63 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.85 | 52 Week High | $76.55 | |||
| Open | $130.50 | 52 Week Low | $41.92 | |||
| Day High | $136.98 | P/E | 76.54 | |||
| Day Low | $129.40 | EPS | $1.77 | |||
| Volume | 117,747 | |||||
