Big pharma, big data: why drugmakers want your health records
Go back to Big pharma, big data: why drugmakers want your health records| Apple Inc. (NASDAQ: AAPL) | Delayed: 342.59 +3.61 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.49 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 19,527,761 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.43 -4.02 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 431.24 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 18,751,827 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,045,088 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.77 +0.15 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $77.12 | |||
| Open | $62.73 | 52 Week Low | $49.03 | |||
| Day High | $63.08 | P/E | 40.76 | |||
| Day Low | $62.03 | EPS | $1.54 | |||
| Volume | 2,098,739 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.66 -3.31 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.75 | |||
| Day Low | $350.22 | EPS | $36.05 | |||
| Volume | 15,107,699 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 340.22 -11.82 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.04 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $352.10 | P/E | 78.21 | |||
| Day Low | $337.30 | EPS | $4.35 | |||
| Volume | 5,247,344 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.83 +0.09 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $37.39 | |||
| Open | $27.74 | 52 Week Low | $28.25 | |||
| Day High | $28.00 | P/E | 16.87 | |||
| Day Low | $27.49 | EPS | $1.65 | |||
| Volume | 11,289,328 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 135.80 +5.95 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.85 | 52 Week High | $76.55 | |||
| Open | $130.50 | 52 Week Low | $41.92 | |||
| Day High | $136.98 | P/E | 76.72 | |||
| Day Low | $129.40 | EPS | $1.77 | |||
| Volume | 139,088 | |||||
