S&P 500 caps off strongest week in five years

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. SPY
4. RIOT
5. RPD
6. CRWV
7. NVDA
8. HIMS
9. FERG
10. BBIO

Go back to S&P 500 caps off strongest week in five years
AbbVie (NYSE: ABBV) Delayed: 250.09 +2.12 (0.85%)
Previous Close $247.97    52 Week High $68.12 
Open $248.14    52 Week Low $50.71 
Day High $250.77    P/E 54.25 
Day Low $247.18    EPS $4.61 
Volume 4,491,526       

Johnson & Johnson (NYSE: JNJ) Delayed: 259.80 -2.01 (0.77%)
Previous Close $261.81    52 Week High $126.07 
Open $261.23    52 Week Low $94.28 
Day High $264.15    P/E 54.01 
Day Low $258.36    EPS $4.81 
Volume 5,945,395       

(NASDAQ: KHC) Delayed: 24.65 -0.28 (1.12%)
Previous Close $24.93    52 Week High $90.54 
Open $24.76    52 Week Low $68.18 
Day High $24.88    P/E N/A 
Day Low $24.46    EPS $0.00 
Volume 13,409,764       

The Coca Cola Company (NYSE: KO) Delayed: 86.48 -0.39 (0.45%)
Previous Close $86.87    52 Week High $47.13 
Open $86.62    52 Week Low $40.63 
Day High $87.05    P/E 45.52 
Day Low $86.11    EPS $1.90 
Volume 16,007,485       

Pfizer Inc. (NYSE: PFE) Delayed: 26.62 -0.43 (1.59%)
Previous Close $27.05    52 Week High $37.39 
Open $26.94    52 Week Low $28.25 
Day High $27.20    P/E 16.13 
Day Low $26.47    EPS $1.65 
Volume 37,941,334