Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. ACN
3. IBM
4. MU
5. DPZ
6. PRIM
7. META
8. SPY
9. MTB
10. NAVN

Go back to Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.18 +0.10 (0.62%)
Previous Close $16.08    52 Week High $46.49 
Open $15.77    52 Week Low $24.85 
Day High $16.23    P/E N/A 
Day Low $15.76    EPS $-17.04 
Volume 4,299,124       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.12 +0.06 (1.19%)
Previous Close $5.06    52 Week High $7.99 
Open $5.06    52 Week Low $6.01 
Day High $5.13    P/E 12.80 
Day Low $5.04    EPS $0.40 
Volume 200,458       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 197.92 +3.02 (1.55%)
Previous Close $194.90    52 Week High $111.09 
Open $197.96    52 Week Low $71.27 
Day High $200.55    P/E 353.43 
Day Low $196.99    EPS $0.56 
Volume 1,026,562       

Autodesk Inc (NASDAQ: ADSK) Delayed: 190.75 +3.03 (1.61%)
Previous Close $187.72    52 Week High $75.18 
Open $191.21    52 Week Low $41.60 
Day High $193.77    P/E 176.62 
Day Low $190.01    EPS $1.08 
Volume 180,260       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 144.81 -2.04 (1.39%)
Previous Close $146.85    52 Week High $46.32 
Open $145.44    52 Week Low $24.61 
Day High $145.87    P/E N/A 
Day Low $140.18    EPS $0.00 
Volume 28,124       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

American International Group, Inc. (NYSE: AIG) Delayed: 76.21 -0.16 (0.21%)
Previous Close $76.37    52 Week High $64.72 
Open $76.72    52 Week Low $48.41 
Day High $77.09    P/E 12.53 
Day Low $75.89    EPS $6.08 
Volume 132,851       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 45.04 -0.53 (1.16%)
Previous Close $45.57    52 Week High $20.68 
Open $45.01    52 Week Low $14.55 
Day High $45.35    P/E N/A 
Day Low $44.84    EPS $0.00 
Volume 39,291       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 9.40 +0.05 (0.53%)
Previous Close $9.35    52 Week High $83.78 
Open $9.28    52 Week Low $46.17 
Day High $9.43    P/E 2.52 
Day Low $9.27    EPS $3.73 
Volume 9,060       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.54 +1.75 (0.75%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $235.15    P/E 397.53 
Day Low $232.00    EPS $0.59 
Volume 6,201,206       

ASHLAND, Inc. (NYSE: ASH) Delayed: 65.07 -2.62 (3.87%)
Previous Close $67.69    52 Week High $123.99 
Open $66.00    52 Week Low $88.30 
Day High $66.66    P/E 7.52 
Day Low $64.59    EPS $8.65 
Volume 33,641       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 7.05 +0.03 (0.43%)
Previous Close $7.02    52 Week High $36.73 
Open $6.94    52 Week Low $17.33 
Day High $7.05    P/E 1.36 
Day Low $6.94    EPS $5.19 
Volume 615       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 124.17 --0 (-0%)
Previous Close $124.17    52 Week High $48.94 
Open $124.17    52 Week Low $32.24 
Day High $124.17    P/E 88.69 
Day Low $124.17    EPS $1.40 
Volume 69,211       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 268,162       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 9,200       

Citigroup Inc. (NYSE: C) Delayed: 144.11 -1.56 (1.07%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $144.42    P/E 33.28 
Day Low $143.14    EPS $4.33 
Volume 1,101,898       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 13.27 +0.15 (1.14%)
Previous Close $13.12    52 Week High $16.98 
Open $13.16    52 Week Low $10.89 
Day High $13.27    P/E 27.08 
Day Low $13.10    EPS $0.49 
Volume 44,629       

(NYSE: COTV) Delayed: 44.74 --0 (-0%)
Previous Close $44.74    52 Week High $36.44 
Open $3.10    52 Week Low $17.00 
Day High $44.74    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 0       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.19 +0.97 (3.32%)
Previous Close $29.22    52 Week High $224.79 
Open $29.73    52 Week Low $146.53 
Day High $30.44    P/E 28.75 
Day Low $29.73    EPS $1.05 
Volume 631,881       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 837       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 12.22 -0.36 (2.86%)
Previous Close $12.58    52 Week High $9.35 
Open $12.13    52 Week Low $3.64 
Day High $12.31    P/E N/A 
Day Low $12.13    EPS $0.00 
Volume 212,747       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NYSE: DVMT) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $50.89 
Open $0.00    52 Week Low $45.02 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $0.00 
Volume 0       

Endexx Corporation (NYSE: DXC) Delayed: 8.40 +0.12 (1.45%)
Previous Close $8.28    52 Week High $0.01 
Open $8.34    52 Week Low $0.01 
Day High $8.55    P/E N/A 
Day Low $8.33    EPS $0.00 
Volume 283,290       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.42 +0.12 (0.90%)
Previous Close $13.30    52 Week High $18.20 
Open $13.30    52 Week Low $14.18 
Day High $13.42    P/E 4.13 
Day Low $13.23    EPS $3.25 
Volume 117,812       

Eastman Chemical (NYSE: EMN) Delayed: 71.00 -0.96 (1.33%)
Previous Close $71.96    52 Week High $78.79 
Open $70.42    52 Week Low $56.03 
Day High $71.25    P/E 9.54 
Day Low $70.39    EPS $7.44 
Volume 21,189       

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) Delayed: 16.82 --0 (-0%)
Previous Close $16.82    52 Week High $20.49 
Open $203.86    52 Week Low $4.00 
Day High $16.82    P/E 98.94 
Day Low $16.82    EPS $0.17 
Volume 834,993       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

Expedia Inc. (NASDAQ: EXPE) Delayed: 243.02 +5.00 (2.10%)
Previous Close $238.02    52 Week High $133.55 
Open $239.00    52 Week Low $88.40 
Day High $243.62    P/E 145.52 
Day Low $237.98    EPS $1.67 
Volume 65,660       

Facebook (NYSE: FB) Delayed: 44.25 -0.31 (0.7%)
Previous Close $44.56    52 Week High $133.50 
Open $44.25    52 Week Low $89.37 
Day High $44.26    P/E 75.00 
Day Low $44.25    EPS $0.59 
Volume 612       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.25 +0.31 (0.66%)
Previous Close $46.94    52 Week High $38.50 
Open $47.05    52 Week Low $28.24 
Day High $47.43    P/E 27.63 
Day Low $46.92    EPS $1.71 
Volume 66,654       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 93,000       

(NYSE: GDDY) Delayed: 77.78 +2.79 (3.72%)
Previous Close $74.99    52 Week High $36.96 
Open $76.73    52 Week Low $23.88 
Day High $78.58    P/E N/A 
Day Low $76.00    EPS $0.00 
Volume 98,374       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 378.62 -5.97 (1.55%)
Previous Close $384.59    52 Week High $131.15 
Open $377.46    52 Week Low $100.23 
Day High $378.86    P/E N/A 
Day Low $377.17    EPS $0.00 
Volume 1,501,095       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 44.63 +0.44 (1.00%)
Previous Close $44.19    52 Week High $35.98 
Open $44.83    52 Week Low $24.21 
Day High $44.91    P/E N/A 
Day Low $44.59    EPS $0.00 
Volume 40,167       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.94 -2.74 (0.78%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $347.65    P/E 9.62 
Day Low $340.20    EPS $36.05 
Volume 5,753,536       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 130,469       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

Humana Inc. (NYSE: HUM) Delayed: 360.19 -0.53 (0.15%)
Previous Close $360.72    52 Week High $203.48 
Open $362.80    52 Week Low $150.00 
Day High $362.80    P/E 46.60 
Day Low $359.00    EPS $7.73 
Volume 19,812       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 103.92 +0.26 (0.25%)
Previous Close $103.66    52 Week High $118.49 
Open $104.62    52 Week Low $55.00 
Day High $105.02    P/E N/A 
Day Low $103.89    EPS $-0.56 
Volume 49,319       

INSMED (NASDAQ: INSM) Delayed: 100.20 +1.59 (1.61%)
Previous Close $98.61    52 Week High $19.30 
Open $99.07    52 Week Low $9.02 
Day High $100.74    P/E N/A 
Day Low $97.60    EPS $-1.69 
Volume 166,761       

ISHARES U.S. REAL ESTATE ETF (NYSE: IYR) Delayed: 102.13 +0.52 (0.51%)
Previous Close $101.61    52 Week High $85.80 
Open $101.96    52 Week Low $65.88 
Day High $102.28    P/E N/A 
Day Low $101.76    EPS $0.00 
Volume 390,796       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 51.26 +0.17 (0.33%)
Previous Close $51.09    52 Week High $7.58 
Open $50.06    52 Week Low $2.80 
Day High $51.80    P/E N/A 
Day Low $50.06    EPS $-2.34 
Volume 346,932       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 319.29 +0.13 (0.04%)
Previous Close $319.16    52 Week High $0.00 
Open $316.01    52 Week Low $0.00 
Day High $319.29    P/E N/A 
Day Low $313.19    EPS $0.00 
Volume 69,389       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 46.76 +0.19 (0.41%)
Previous Close $46.57    52 Week High $28.80 
Open $46.30    52 Week Low $16.18 
Day High $46.81    P/E N/A 
Day Low $46.22    EPS $-0.32 
Volume 89,947       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 374.17 +6.83 (1.86%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $375.50    P/E 138.07 
Day Low $370.67    EPS $2.71 
Volume 4,762,103       

MVC CAPITAL, Inc. (NYSE: MVC) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $8.86 
Open $0.04    52 Week Low $6.76 
Day High $9.12    P/E 5.81 
Day Low $9.12    EPS $1.57 
Volume 2       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 88.86 -7.58 (7.86%)
Previous Close $96.44    52 Week High $22.50 
Open $85.91    52 Week Low $12.67 
Day High $89.80    P/E N/A 
Day Low $84.05    EPS $-0.37 
Volume 668,984       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NAVIENT (NASDAQ: NAVI) Delayed: 7.96 +0.09 (1.14%)
Previous Close $7.87    52 Week High $17.62 
Open $7.95    52 Week Low $8.20 
Day High $7.98    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 16,857       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 85.37 -1.34 (1.55%)
Previous Close $86.71    52 Week High $13.62 
Open $85.29    52 Week Low $4.93 
Day High $86.06    P/E 167.39 
Day Low $84.98    EPS $0.51 
Volume 9,929       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.60 -0.44 (2.2%)
Previous Close $20.04    52 Week High $60.13 
Open $19.31    52 Week Low $34.16 
Day High $19.65    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 2,718,646       

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $20.11 
Open $23.78    52 Week Low $13.95 
Day High $6.28    P/E N/A 
Day Low $6.28    EPS $0.00 
Volume 750       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.63 +0.75 (1.03%)
Previous Close $72.88    52 Week High $133.27 
Open $73.26    52 Week Low $80.10 
Day High $73.91    P/E 39.80 
Day Low $73.26    EPS $1.85 
Volume 6,069,776       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 130,469       

New Oriental Energy & Chemical Corp. Common Stock (NYSE: OEC) Delayed: 7.19 +0.02 (0.28%)
Previous Close $7.17    52 Week High $20.30 
Open $7.08    52 Week Low $9.69 
Day High $7.19    P/E 17.54 
Day Low $7.07    EPS $0.41 
Volume 13,450       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) Delayed: 80.04 +0.23 (0.29%)
Previous Close $79.81    52 Week High $18.13 
Open $80.04    52 Week Low $10.48 
Day High $80.67    P/E 421.26 
Day Low $79.69    EPS $0.19 
Volume 5,515       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

iGATE Computer Systems ADS (NASDAQ: PTI) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $20.63 
Open $0.09    52 Week Low $5.27 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 3,125       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

PVH Corp. (NYSE: PVH) Delayed: 76.24 -1.73 (2.22%)
Previous Close $77.97    52 Week High $115.40 
Open $77.24    52 Week Low $64.16 
Day High $77.57    P/E 26.02 
Day Low $75.47    EPS $2.93 
Volume 30,623       

(NASDAQ: PYPL) Delayed: 42.39 +0.05 (0.12%)
Previous Close $42.34    52 Week High $44.52 
Open $42.10    52 Week Low $30.52 
Day High $42.47    P/E N/A 
Day Low $41.96    EPS $0.00 
Volume 1,177,286       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 13.61 --0 (-0%)
Previous Close $13.61    52 Week High $35.89 
Open $13.59    52 Week Low $24.15 
Day High $13.70    P/E 20.62 
Day Low $13.59    EPS $0.66 
Volume 3,726       

Schulman (NASDAQ: SHLM) Delayed: 44.00 --0 (-0%)
Previous Close $44.00    52 Week High $35.30 
Open $26.60    52 Week Low $19.58 
Day High $44.00    P/E 38.60 
Day Low $44.00    EPS $1.14 
Volume 0       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

(NYSE: SYF) Delayed: 75.10 -0.61 (0.81%)
Previous Close $75.71    52 Week High $33.81 
Open $75.18    52 Week Low $23.25 
Day High $75.31    P/E N/A 
Day Low $74.70    EPS $0.00 
Volume 57,627       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

(NYSE: TIME) Delayed: 26.70 --0 (-0%)
Previous Close $26.70    52 Week High $17.66 
Open $26.70    52 Week Low $12.23 
Day High $26.70    P/E N/A 
Day Low $26.70    EPS $0.00 
Volume 17       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 34.74 -0.39 (1.11%)
Previous Close $35.13    52 Week High $27.98 
Open $34.78    52 Week Low $14.94 
Day High $34.79    P/E 7.44 
Day Low $34.40    EPS $4.67 
Volume 15,168       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 119.60 +0.92 (0.78%)
Previous Close $118.68    52 Week High $62.94 
Open $116.77    52 Week Low $37.41 
Day High $119.90    P/E 81.92 
Day Low $116.77    EPS $1.46 
Volume 329,288       

ev3, Inc. (NYSE: VVV) Delayed: 37.47 -0.07 (0.19%)
Previous Close $37.54    52 Week High $24.51 
Open $37.55    52 Week Low $18.30 
Day High $37.88    P/E N/A 
Day Low $36.97    EPS $-2.28 
Volume 15,688       

Wells Fargo (NYSE: WFC) Delayed: 83.46 -0.38 (0.45%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.10    P/E 21.46 
Day Low $83.29    EPS $3.89 
Volume 535,147       

WILLIAM LYON HOMES (NYSE: WLH) Delayed: 24.37 --0 (-0%)
Previous Close $24.37    52 Week High $19.66 
Open $8.87    52 Week Low $7.61 
Day High $24.37    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 429,994       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

WEINGARTEN REALTY INVESTORS 8.10?OTES DUE 9/15/2019 (NASDAQ: WRD) Delayed: 5.91 -0.12 (1.99%)
Previous Close $6.03    52 Week High $21.39 
Open $5.85    52 Week Low $19.95 
Day High $5.91    P/E N/A 
Day Low $5.80    EPS $0.00 
Volume 529,731       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 85.85 +0.34 (0.40%)
Previous Close $85.51    52 Week High $46.50 
Open $85.44    52 Week Low $37.80 
Day High $86.01    P/E N/A 
Day Low $85.19    EPS $0.00 
Volume 588,064       

(NYSE: ZAYO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $33.96 
Open $0.42    52 Week Low $19.59 
Day High $34.99    P/E N/A 
Day Low $34.99    EPS $0.00 
Volume 7,189       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177