Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to Omega Advisors 13F Shows New Stake in Humana (HUM), Wells Fargo (WFC), Gold ETF (GLD), Sells AET (AET) (More...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.60 +0.36 (2.94%)
Previous Close $12.24    52 Week High $46.49 
Open $11.72    52 Week Low $24.85 
Day High $12.71    P/E N/A 
Day Low $11.70    EPS $-17.04 
Volume 86,124,874       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 2.96 +0.06 (2.07%)
Previous Close $2.90    52 Week High $7.99 
Open $2.92    52 Week Low $6.01 
Day High $3.04    P/E 7.40 
Day Low $2.86    EPS $0.40 
Volume 6,432,826       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 270.55 +15.49 (6.07%)
Previous Close $255.06    52 Week High $111.09 
Open $258.04    52 Week Low $71.27 
Day High $272.10    P/E 483.13 
Day Low $256.70    EPS $0.56 
Volume 6,850,026       

Autodesk Inc (NASDAQ: ADSK) Delayed: 254.95 +10.11 (4.13%)
Previous Close $244.84    52 Week High $75.18 
Open $249.32    52 Week Low $41.60 
Day High $256.17    P/E 236.06 
Day Low $246.82    EPS $1.08 
Volume 2,164,785       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 147.68 -0.19 (0.13%)
Previous Close $147.87    52 Week High $46.32 
Open $145.70    52 Week Low $24.61 
Day High $148.15    P/E N/A 
Day Low $144.28    EPS $0.00 
Volume 1,876,817       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

American International Group, Inc. (NYSE: AIG) Delayed: 83.03 +1.28 (1.57%)
Previous Close $81.75    52 Week High $64.72 
Open $81.92    52 Week Low $48.41 
Day High $83.07    P/E 13.66 
Day Low $81.69    EPS $6.08 
Volume 4,520,340       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 39.31 +0.62 (1.60%)
Previous Close $38.69    52 Week High $20.68 
Open $38.33    52 Week Low $14.55 
Day High $39.33    P/E N/A 
Day Low $38.33    EPS $0.00 
Volume 4,579,871       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 9.33 -0.31 (3.22%)
Previous Close $9.64    52 Week High $83.78 
Open $9.58    52 Week Low $46.17 
Day High $9.74    P/E 2.50 
Day Low $9.27    EPS $3.73 
Volume 697,728       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.38 -11.99 (4.57%)
Previous Close $262.37    52 Week High $847.21 
Open $258.18    52 Week Low $474.00 
Day High $258.41    P/E 424.37 
Day Low $248.00    EPS $0.59 
Volume 48,782,834       

ASHLAND, Inc. (NYSE: ASH) Delayed: 73.57 +1.43 (1.98%)
Previous Close $72.14    52 Week High $123.99 
Open $72.51    52 Week Low $88.30 
Day High $73.76    P/E 8.51 
Day Low $71.00    EPS $8.65 
Volume 440,123       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.52 +0.03 (0.55%)
Previous Close $5.49    52 Week High $36.73 
Open $5.72    52 Week Low $17.33 
Day High $5.78    P/E 1.06 
Day Low $5.33    EPS $5.19 
Volume 23,711       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 124.17 --0 (-0%)
Previous Close $124.17    52 Week High $48.94 
Open $124.17    52 Week Low $32.24 
Day High $124.17    P/E 88.69 
Day Low $124.17    EPS $1.40 
Volume 1,614,539       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 2,239,413       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

(NASDAQ: BPMC) Delayed: 129.46 --0 (-0%)
Previous Close $129.46    52 Week High $35.96 
Open $129.46    52 Week Low $13.04 
Day High $129.46    P/E N/A 
Day Low $129.46    EPS $0.00 
Volume 12,925       

Citigroup Inc. (NYSE: C) Delayed: 122.51 -1.34 (1.08%)
Previous Close $123.85    52 Week High $55.33 
Open $122.20    52 Week Low $34.52 
Day High $123.93    P/E 28.29 
Day Low $121.01    EPS $4.33 
Volume 8,286,009       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 8.45 +0.21 (2.55%)
Previous Close $8.24    52 Week High $16.98 
Open $8.39    52 Week Low $10.89 
Day High $8.60    P/E 17.24 
Day Low $8.23    EPS $0.49 
Volume 1,514,611       

(NYSE: COTV) Delayed: 44.74 --0 (-0%)
Previous Close $44.74    52 Week High $36.44 
Open $3.10    52 Week Low $17.00 
Day High $44.74    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 0       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 35.45 +2.55 (7.75%)
Previous Close $32.90    52 Week High $224.79 
Open $33.98    52 Week Low $146.53 
Day High $35.63    P/E 33.76 
Day Low $33.43    EPS $1.05 
Volume 8,311,853       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 2,357       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.11 -0.28 (2.69%)
Previous Close $10.39    52 Week High $9.35 
Open $10.26    52 Week Low $3.64 
Day High $10.34    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 6,945,025       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NYSE: DVMT) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $50.89 
Open $0.00    52 Week Low $45.02 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $0.00 
Volume 0       

Endexx Corporation (NYSE: DXC) Delayed: 16.08 +0.68 (4.42%)
Previous Close $15.40    52 Week High $0.01 
Open $15.50    52 Week Low $0.01 
Day High $16.14    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 5,282,758       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 11.63 +0.21 (1.84%)
Previous Close $11.42    52 Week High $18.20 
Open $11.47    52 Week Low $14.18 
Day High $11.75    P/E 3.58 
Day Low $11.40    EPS $3.25 
Volume 1,456,391       

Eastman Chemical (NYSE: EMN) Delayed: 65.31 +1.81 (2.85%)
Previous Close $63.50    52 Week High $78.79 
Open $62.87    52 Week Low $56.03 
Day High $65.55    P/E 8.78 
Day Low $62.87    EPS $7.44 
Volume 1,991,918       

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) Delayed: 16.82 --0 (-0%)
Previous Close $16.82    52 Week High $20.49 
Open $203.86    52 Week Low $4.00 
Day High $16.82    P/E 98.94 
Day Low $16.82    EPS $0.17 
Volume 834,993       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

Expedia Inc. (NASDAQ: EXPE) Delayed: 298.49 +12.85 (4.50%)
Previous Close $285.64    52 Week High $133.55 
Open $281.79    52 Week Low $88.40 
Day High $300.00    P/E 178.74 
Day Low $281.32    EPS $1.67 
Volume 1,346,178       

Facebook (NYSE: FB) Delayed: 45.75 -0.14 (0.31%)
Previous Close $45.89    52 Week High $133.50 
Open $45.89    52 Week Low $89.37 
Day High $45.89    P/E 77.54 
Day Low $45.75    EPS $0.59 
Volume 1,330       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 41.38 +0.76 (1.87%)
Previous Close $40.62    52 Week High $38.50 
Open $40.51    52 Week Low $28.24 
Day High $42.12    P/E 24.20 
Day Low $39.78    EPS $1.71 
Volume 2,542,955       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $11.78 
Open $14.49    52 Week Low $4.98 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-1.15 
Volume 1,275,427       

(NYSE: GDDY) Delayed: 114.73 +6.51 (6.02%)
Previous Close $108.22    52 Week High $36.96 
Open $109.25    52 Week Low $23.88 
Day High $114.74    P/E N/A 
Day Low $109.25    EPS $0.00 
Volume 2,085,793       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 369.00 -9.95 (2.63%)
Previous Close $378.95    52 Week High $131.15 
Open $373.54    52 Week Low $100.23 
Day High $373.87    P/E N/A 
Day Low $368.35    EPS $0.00 
Volume 17,530,786       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 40.02 +1.67 (4.35%)
Previous Close $38.35    52 Week High $35.98 
Open $38.43    52 Week Low $24.21 
Day High $40.12    P/E N/A 
Day Low $38.38    EPS $0.00 
Volume 2,353,808       

Google, Inc. (NASDAQ: GOOGL) Delayed: 324.22 -10.54 (3.15%)
Previous Close $334.76    52 Week High $839.00 
Open $330.46    52 Week Low $672.66 
Day High $331.43    P/E 8.99 
Day Low $322.00    EPS $36.05 
Volume 27,731,380       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,137,849       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

Humana Inc. (NYSE: HUM) Delayed: 420.97 -4.45 (1.05%)
Previous Close $425.42    52 Week High $203.48 
Open $423.16    52 Week Low $150.00 
Day High $428.31    P/E 54.46 
Day Low $417.49    EPS $7.73 
Volume 1,811,818       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 116.93 +3.49 (3.08%)
Previous Close $113.44    52 Week High $118.49 
Open $113.93    52 Week Low $55.00 
Day High $117.17    P/E N/A 
Day Low $112.76    EPS $-0.56 
Volume 2,235,284       

INSMED (NASDAQ: INSM) Delayed: 95.06 +1.02 (1.08%)
Previous Close $94.04    52 Week High $19.30 
Open $93.50    52 Week Low $9.02 
Day High $95.59    P/E N/A 
Day Low $93.33    EPS $-1.69 
Volume 3,099,767       

ISHARES U.S. REAL ESTATE ETF (NYSE: IYR) Delayed: 98.37 +1.30 (1.34%)
Previous Close $97.07    52 Week High $85.80 
Open $97.21    52 Week Low $65.88 
Day High $98.49    P/E N/A 
Day Low $96.98    EPS $0.00 
Volume 6,346,720       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 38.27 -0.47 (1.21%)
Previous Close $38.74    52 Week High $7.58 
Open $38.27    52 Week Low $2.80 
Day High $39.96    P/E N/A 
Day Low $37.40    EPS $-2.34 
Volume 4,198,253       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 362.24 -28.51 (7.3%)
Previous Close $390.75    52 Week High $0.00 
Open $385.44    52 Week Low $0.00 
Day High $386.58    P/E N/A 
Day Low $359.90    EPS $0.00 
Volume 2,049,302       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 29.50 +0.63 (2.18%)
Previous Close $28.87    52 Week High $28.80 
Open $28.84    52 Week Low $16.18 
Day High $29.71    P/E N/A 
Day Low $28.72    EPS $-0.32 
Volume 5,377,787       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.08 -11.87 (2.23%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 192.28 
Day Low $520.30    EPS $2.71 
Volume 21,259,218       

MVC CAPITAL, Inc. (NYSE: MVC) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $8.86 
Open $0.04    52 Week Low $6.76 
Day High $9.12    P/E 5.81 
Day Low $9.12    EPS $1.57 
Volume 2       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 65.28 -10.51 (13.87%)
Previous Close $75.79    52 Week High $22.50 
Open $71.02    52 Week Low $12.67 
Day High $71.60    P/E N/A 
Day Low $63.49    EPS $-0.37 
Volume 5,254,418       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NAVIENT (NASDAQ: NAVI) Delayed: 8.86 -0.17 (1.88%)
Previous Close $9.03    52 Week High $17.62 
Open $8.85    52 Week Low $8.20 
Day High $9.03    P/E N/A 
Day Low $8.41    EPS $0.00 
Volume 2,067,615       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 77.80 -3.22 (3.97%)
Previous Close $81.02    52 Week High $13.62 
Open $80.41    52 Week Low $4.93 
Day High $80.41    P/E 152.55 
Day Low $74.67    EPS $0.51 
Volume 216,542       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.54 -0.05 (0.32%)
Previous Close $15.59    52 Week High $60.13 
Open $15.31    52 Week Low $34.16 
Day High $15.80    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 15,034,309       

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $20.11 
Open $23.78    52 Week Low $13.95 
Day High $6.28    P/E N/A 
Day Low $6.28    EPS $0.00 
Volume 750       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.05 +2.01 (3.09%)
Previous Close $65.04    52 Week High $133.27 
Open $65.11    52 Week Low $80.10 
Day High $67.49    P/E 36.24 
Day Low $65.02    EPS $1.85 
Volume 58,724,151       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 2,504       

New Oriental Energy & Chemical Corp. Common Stock (NYSE: OEC) Delayed: 5.40 +0.13 (2.47%)
Previous Close $5.27    52 Week High $20.30 
Open $5.25    52 Week Low $9.69 
Day High $5.40    P/E 13.17 
Day Low $5.19    EPS $0.41 
Volume 361,600       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) Delayed: 63.36 +3.83 (6.43%)
Previous Close $59.53    52 Week High $18.13 
Open $60.29    52 Week Low $10.48 
Day High $63.68    P/E 333.47 
Day Low $59.75    EPS $0.19 
Volume 944,824       

PETROQUEST ENERGY, Inc. (NYSE: PQ) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $4.28 
Open $0.03    52 Week Low $0.31 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $-0.22 
Volume 200       

iGATE Computer Systems ADS (NASDAQ: PTI) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $20.63 
Open $0.09    52 Week Low $5.27 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 3,125       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

PVH Corp. (NYSE: PVH) Delayed: 84.26 +0.67 (0.80%)
Previous Close $83.59    52 Week High $115.40 
Open $83.15    52 Week Low $64.16 
Day High $86.14    P/E 28.76 
Day Low $83.15    EPS $2.93 
Volume 717,429       

(NASDAQ: PYPL) Delayed: 57.54 +0.34 (0.59%)
Previous Close $57.20    52 Week High $44.52 
Open $56.83    52 Week Low $30.52 
Day High $57.61    P/E N/A 
Day Low $56.81    EPS $0.00 
Volume 7,500,781       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 12.80 +0.12 (0.95%)
Previous Close $12.68    52 Week High $35.89 
Open $12.68    52 Week Low $24.15 
Day High $13.03    P/E 19.39 
Day Low $12.68    EPS $0.66 
Volume 326,905       

Schulman (NASDAQ: SHLM) Delayed: 44.00 --0 (-0%)
Previous Close $44.00    52 Week High $35.30 
Open $26.60    52 Week Low $19.58 
Day High $44.00    P/E 38.60 
Day Low $44.00    EPS $1.14 
Volume 0       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

(NYSE: SYF) Delayed: 75.09 +0.98 (1.32%)
Previous Close $74.11    52 Week High $33.81 
Open $73.59    52 Week Low $23.25 
Day High $75.60    P/E N/A 
Day Low $73.57    EPS $0.00 
Volume 3,757,961       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

(NYSE: TIME) Delayed: 27.34 -0.46 (1.65%)
Previous Close $27.80    52 Week High $17.66 
Open $27.51    52 Week Low $12.23 
Day High $27.51    P/E N/A 
Day Low $27.34    EPS $0.00 
Volume 643       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 25.82 +0.59 (2.34%)
Previous Close $25.23    52 Week High $27.98 
Open $25.17    52 Week Low $14.94 
Day High $25.95    P/E 5.53 
Day Low $25.17    EPS $4.67 
Volume 779,077       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 102.00 +0.33 (0.32%)
Previous Close $101.67    52 Week High $62.94 
Open $98.00    52 Week Low $37.41 
Day High $103.97    P/E 69.86 
Day Low $98.00    EPS $1.46 
Volume 6,652,992       

ev3, Inc. (NYSE: VVV) Delayed: 32.44 +1.32 (4.24%)
Previous Close $31.12    52 Week High $24.51 
Open $31.04    52 Week Low $18.30 
Day High $32.47    P/E N/A 
Day Low $30.88    EPS $-2.28 
Volume 2,839,929       

Wells Fargo (NYSE: WFC) Delayed: 83.01 +0.59 (0.72%)
Previous Close $82.42    52 Week High $56.26 
Open $81.02    52 Week Low $43.55 
Day High $83.38    P/E 21.34 
Day Low $81.02    EPS $3.89 
Volume 9,998,413       

WILLIAM LYON HOMES (NYSE: WLH) Delayed: 24.37 --0 (-0%)
Previous Close $24.37    52 Week High $19.66 
Open $8.87    52 Week Low $7.61 
Day High $24.37    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 429,994       

WPX ENERGY, Inc. (NYSE: WPX) Delayed: 9.43 --0 (-0%)
Previous Close $9.43    52 Week High $13.92 
Open $0.00    52 Week Low $2.53 
Day High $9.43    P/E N/A 
Day Low $9.43    EPS $-1.60 
Volume 283,045,294       

WEINGARTEN REALTY INVESTORS 8.10?OTES DUE 9/15/2019 (NASDAQ: WRD) Delayed: 4.13 -0.14 (3.28%)
Previous Close $4.27    52 Week High $21.39 
Open $4.03    52 Week Low $19.95 
Day High $4.22    P/E N/A 
Day Low $4.03    EPS $0.00 
Volume 2,576,653       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 89.12 +2.53 (2.92%)
Previous Close $86.59    52 Week High $46.50 
Open $86.48    52 Week Low $37.80 
Day High $89.16    P/E N/A 
Day Low $86.45    EPS $0.00 
Volume 4,828,027       

(NYSE: ZAYO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $33.96 
Open $0.42    52 Week Low $19.59 
Day High $34.99    P/E N/A 
Day Low $34.99    EPS $0.00 
Volume 7,189       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177