Strategy Shares Nasdaq 7HANDL™ Index ETF (HNDL) Declares First Monthly Distribution

Go back to Strategy Shares Nasdaq 7HANDL™ Index ETF (HNDL) Declares First Monthly Distribution
GUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF (NYSE: BSCI) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $21.39 
Open $24.05    52 Week Low $20.77 
Day High $21.14    P/E N/A 
Day Low $21.14    EPS $0.00 
Volume 3,973       

GUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF (NYSE: BSCJ) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $21.69 
Open $98.58    52 Week Low $20.76 
Day High $21.08    P/E N/A 
Day Low $21.08    EPS $0.00 
Volume 795       

GUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF (NASDAQ: BSCK) Delayed: 21.19 --0 (-0%)
Previous Close $21.19    52 Week High $21.79 
Open $98.58    52 Week Low $20.83 
Day High $21.19    P/E N/A 
Day Low $21.19    EPS $0.00 
Volume 795       

GUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF (NASDAQ: BSCL) Delayed: 21.04 --0 (-0%)
Previous Close $21.04    52 Week High $22.64 
Open $21.04    52 Week Low $20.38 
Day High $21.04    P/E N/A 
Day Low $21.04    EPS $0.00 
Volume 3,764       

GUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF (NASDAQ: BSCM) Delayed: 21.16 --0 (-0%)
Previous Close $21.16    52 Week High $21.78 
Open $68.37    52 Week Low $20.10 
Day High $21.16    P/E N/A 
Day Low $21.16    EPS $0.00 
Volume 18,178       

(NASDAQ: BSCN) Delayed: 21.19 --0 (-0%)
Previous Close $21.19    52 Week High $21.56 
Open $68.37    52 Week Low $19.83 
Day High $21.19    P/E N/A 
Day Low $21.19    EPS $0.00 
Volume 18,178       

(NASDAQ: BSCO) Delayed: 21.12 --0 (-0%)
Previous Close $21.12    52 Week High $21.72 
Open $21.12    52 Week Low $19.40 
Day High $21.12    P/E N/A 
Day Low $21.12    EPS $0.00 
Volume 19,598       

(NASDAQ: BSCP) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $22.70 
Open $20.68    52 Week Low $19.64 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 89,524       

(NASDAQ: BSCQ) Delayed: 19.50 -0.01 (0.05%)
Previous Close $19.51    52 Week High $20.24 
Open $19.50    52 Week Low $19.29 
Day High $19.51    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 1,059,707       

(NASDAQ: BSCR) Delayed: 19.60 +0.01 (0.05%)
Previous Close $19.59    52 Week High
Open $19.59    52 Week Low
Day High $19.61    P/E N/A 
Day Low $19.59    EPS
Volume 668,130       

GUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (NYSE: BSJI) Delayed: 25.09 --0 (-0%)
Previous Close $25.09    52 Week High $25.40 
Open $52.58    52 Week Low $22.72 
Day High $25.09    P/E N/A 
Day Low $25.09    EPS $0.00 
Volume      

GUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (NYSE: BSJJ) Delayed: 23.90 --0 (-0%)
Previous Close $23.90    52 Week High $24.37 
Open $26.74    52 Week Low $21.65 
Day High $23.90    P/E N/A 
Day Low $23.90    EPS $0.00 
Volume 19,278       

GUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF (NASDAQ: BSJK) Delayed: 23.36 --0 (-0%)
Previous Close $23.36    52 Week High $24.43 
Open $26.74    52 Week Low $21.21 
Day High $23.36    P/E N/A 
Day Low $23.36    EPS $0.00 
Volume 19,278       

(NASDAQ: BSJL) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $25.00 
Open $22.98    52 Week Low $21.78 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $0.00 
Volume 713       

(NASDAQ: BSJM) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $25.21 
Open $68.37    52 Week Low $21.56 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $0.00 
Volume 18,178       

(NASDAQ: BSJN) Delayed: 23.49 --0 (-0%)
Previous Close $23.49    52 Week High $26.72 
Open $68.37    52 Week Low $23.51 
Day High $23.49    P/E N/A 
Day Low $23.49    EPS $0.00 
Volume 18,178       

(NASDAQ: BSJO) Delayed: 22.68 --0 (-0%)
Previous Close $22.68    52 Week High $25.60 
Open $22.68    52 Week Low $24.18 
Day High $22.68    P/E N/A 
Day Low $22.68    EPS $0.00 
Volume 19,598       

(NASDAQ: BSJP) Delayed: 23.04 --0 (-0%)
Previous Close $23.04    52 Week High
Open $23.04    52 Week Low
Day High $23.04    P/E N/A 
Day Low $23.04    EPS
Volume 136,130       

GUGGENHEIM SPIN-OFF ETF (NYSE: CSD) Delayed: 144.76 +1.10 (0.77%)
Previous Close $143.66    52 Week High $43.23 
Open $145.00    52 Week Low $32.18 
Day High $146.21    P/E N/A 
Day Low $143.72    EPS $0.00 
Volume 9,815       

GUGGENHEIM TIMBER ETF (NYSE: CUT) Delayed: 27.95 +0.47 (1.71%)
Previous Close $27.48    52 Week High $25.77 
Open $27.71    52 Week Low $19.32 
Day High $27.96    P/E N/A 
Day Low $27.71    EPS $0.00 
Volume 3,535       

GUGGENHEIM MULTI-ASSET INCOME ETF (NYSE: CVY) Delayed: 28.61 -0.11 (0.38%)
Previous Close $28.72    52 Week High $19.95 
Open $28.64    52 Week Low $15.95 
Day High $28.69    P/E N/A 
Day Low $28.61    EPS $0.00 
Volume 7,445       

GUGGENHEIM BRIC ETF (NYSE: EEB) Delayed: 39.20 --0 (-0%)
Previous Close $39.20    52 Week High $31.06 
Open $56.59    52 Week Low $20.16 
Day High $39.20    P/E N/A 
Day Low $39.20    EPS $0.00 
Volume 38,091       

GUGGENHEIM FRONTIER MARKETS ETF (NYSE: FRN) Delayed: 14.28 --0 (-0%)
Previous Close $14.28    52 Week High $11.96 
Open $37.55    52 Week Low $9.08 
Day High $14.28    P/E N/A 
Day Low $14.28    EPS $0.00 
Volume 25,987       

(NASDAQ: HNDL) Delayed: 22.67 --0 (-0%)
Previous Close $22.67    52 Week High
Open $22.77    52 Week Low
Day High $22.79    P/E N/A 
Day Low $22.66    EPS
Volume 17,399       

GUGGENHEIM INSIDER SENTIMENT ETF (NYSE: NFO) Delayed: 75.32 --0 (-0%)
Previous Close $75.32    52 Week High $50.91 
Open $39.04    52 Week Low $39.22 
Day High $75.32    P/E N/A 
Day Low $75.32    EPS $0.00 
Volume 34,442       

GUGGENHEIM SHIPPING ETF (NYSE: SEA) Delayed: 17.00 -0.03 (0.18%)
Previous Close $17.03    52 Week High $15.06 
Open $16.92    52 Week Low $9.68 
Day High $17.00    P/E N/A 
Day Low $16.92    EPS $0.00 
Volume 1,417       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 58.10 -0.46 (0.79%)
Previous Close $58.56    52 Week High $32.98 
Open $59.12    52 Week Low $16.93 
Day High $59.94    P/E N/A 
Day Low $57.78    EPS $0.00 
Volume 814,111