Strategy Shares Nasdaq 7HANDL™ Index ETF (HNDL) Declares First Monthly Distribution
Go back to Strategy Shares Nasdaq 7HANDL™ Index ETF (HNDL) Declares First Monthly Distribution| GUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF (NYSE: BSCI) | Delayed: 21.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $21.39 | |||
| Open | $24.05 | 52 Week Low | $20.77 | |||
| Day High | $21.14 | P/E | N/A | |||
| Day Low | $21.14 | EPS | $0.00 | |||
| Volume | 3,973 | |||||
| GUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF (NYSE: BSCJ) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $21.69 | |||
| Open | $98.58 | 52 Week Low | $20.76 | |||
| Day High | $21.08 | P/E | N/A | |||
| Day Low | $21.08 | EPS | $0.00 | |||
| Volume | 795 | |||||
| GUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF (NASDAQ: BSCK) | Delayed: 21.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.19 | 52 Week High | $21.79 | |||
| Open | $98.58 | 52 Week Low | $20.83 | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.19 | EPS | $0.00 | |||
| Volume | 795 | |||||
| GUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF (NASDAQ: BSCL) | Delayed: 21.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.04 | 52 Week High | $22.64 | |||
| Open | $21.04 | 52 Week Low | $20.38 | |||
| Day High | $21.04 | P/E | N/A | |||
| Day Low | $21.04 | EPS | $0.00 | |||
| Volume | 3,764 | |||||
| GUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF (NASDAQ: BSCM) | Delayed: 21.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.16 | 52 Week High | $21.78 | |||
| Open | $68.37 | 52 Week Low | $20.10 | |||
| Day High | $21.16 | P/E | N/A | |||
| Day Low | $21.16 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSCN) | Delayed: 21.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.19 | 52 Week High | $21.56 | |||
| Open | $68.37 | 52 Week Low | $19.83 | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.19 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSCO) | Delayed: 21.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $21.72 | |||
| Open | $21.12 | 52 Week Low | $19.40 | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $0.00 | |||
| Volume | 19,598 | |||||
| (NASDAQ: BSCP) | Delayed: 20.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $22.70 | |||
| Open | $20.68 | 52 Week Low | $19.64 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.68 | EPS | $0.00 | |||
| Volume | 89,524 | |||||
| (NASDAQ: BSCQ) | Delayed: 19.50 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.51 | 52 Week High | $20.24 | |||
| Open | $19.50 | 52 Week Low | $19.29 | |||
| Day High | $19.51 | P/E | N/A | |||
| Day Low | $19.50 | EPS | $0.00 | |||
| Volume | 1,059,707 | |||||
| (NASDAQ: BSCR) | Delayed: 19.60 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.59 | 52 Week High | $ | |||
| Open | $19.59 | 52 Week Low | $ | |||
| Day High | $19.61 | P/E | N/A | |||
| Day Low | $19.59 | EPS | $ | |||
| Volume | 668,130 | |||||
| GUGGENHEIM BULLETSHARES 2018 HIGH YIELD CORPORATE BOND ETF (NYSE: BSJI) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $25.40 | |||
| Open | $52.58 | 52 Week Low | $22.72 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 0 | |||||
| GUGGENHEIM BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (NYSE: BSJJ) | Delayed: 23.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.90 | 52 Week High | $24.37 | |||
| Open | $26.74 | 52 Week Low | $21.65 | |||
| Day High | $23.90 | P/E | N/A | |||
| Day Low | $23.90 | EPS | $0.00 | |||
| Volume | 19,278 | |||||
| GUGGENHEIM BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF (NASDAQ: BSJK) | Delayed: 23.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.36 | 52 Week High | $24.43 | |||
| Open | $26.74 | 52 Week Low | $21.21 | |||
| Day High | $23.36 | P/E | N/A | |||
| Day Low | $23.36 | EPS | $0.00 | |||
| Volume | 19,278 | |||||
| (NASDAQ: BSJL) | Delayed: 22.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.98 | 52 Week High | $25.00 | |||
| Open | $22.98 | 52 Week Low | $21.78 | |||
| Day High | $22.98 | P/E | N/A | |||
| Day Low | $22.98 | EPS | $0.00 | |||
| Volume | 713 | |||||
| (NASDAQ: BSJM) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $25.21 | |||
| Open | $68.37 | 52 Week Low | $21.56 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $22.01 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSJN) | Delayed: 23.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.49 | 52 Week High | $26.72 | |||
| Open | $68.37 | 52 Week Low | $23.51 | |||
| Day High | $23.49 | P/E | N/A | |||
| Day Low | $23.49 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSJO) | Delayed: 22.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $25.60 | |||
| Open | $22.68 | 52 Week Low | $24.18 | |||
| Day High | $22.68 | P/E | N/A | |||
| Day Low | $22.68 | EPS | $0.00 | |||
| Volume | 19,598 | |||||
| (NASDAQ: BSJP) | Delayed: 23.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.04 | 52 Week High | $ | |||
| Open | $23.04 | 52 Week Low | $ | |||
| Day High | $23.04 | P/E | N/A | |||
| Day Low | $23.04 | EPS | $ | |||
| Volume | 136,130 | |||||
| GUGGENHEIM SPIN-OFF ETF (NYSE: CSD) | Delayed: 144.76 +1.10 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.66 | 52 Week High | $43.23 | |||
| Open | $145.00 | 52 Week Low | $32.18 | |||
| Day High | $146.21 | P/E | N/A | |||
| Day Low | $143.72 | EPS | $0.00 | |||
| Volume | 9,815 | |||||
| GUGGENHEIM TIMBER ETF (NYSE: CUT) | Delayed: 27.95 +0.47 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.48 | 52 Week High | $25.77 | |||
| Open | $27.71 | 52 Week Low | $19.32 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $0.00 | |||
| Volume | 3,535 | |||||
| GUGGENHEIM MULTI-ASSET INCOME ETF (NYSE: CVY) | Delayed: 28.61 -0.11 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.72 | 52 Week High | $19.95 | |||
| Open | $28.64 | 52 Week Low | $15.95 | |||
| Day High | $28.69 | P/E | N/A | |||
| Day Low | $28.61 | EPS | $0.00 | |||
| Volume | 7,445 | |||||
| GUGGENHEIM BRIC ETF (NYSE: EEB) | Delayed: 39.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.20 | 52 Week High | $31.06 | |||
| Open | $56.59 | 52 Week Low | $20.16 | |||
| Day High | $39.20 | P/E | N/A | |||
| Day Low | $39.20 | EPS | $0.00 | |||
| Volume | 38,091 | |||||
| GUGGENHEIM FRONTIER MARKETS ETF (NYSE: FRN) | Delayed: 14.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $11.96 | |||
| Open | $37.55 | 52 Week Low | $9.08 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $0.00 | |||
| Volume | 25,987 | |||||
| (NASDAQ: HNDL) | Delayed: 22.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.67 | 52 Week High | $ | |||
| Open | $22.77 | 52 Week Low | $ | |||
| Day High | $22.79 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $ | |||
| Volume | 17,399 | |||||
| GUGGENHEIM INSIDER SENTIMENT ETF (NYSE: NFO) | Delayed: 75.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.32 | 52 Week High | $50.91 | |||
| Open | $39.04 | 52 Week Low | $39.22 | |||
| Day High | $75.32 | P/E | N/A | |||
| Day Low | $75.32 | EPS | $0.00 | |||
| Volume | 34,442 | |||||
| GUGGENHEIM SHIPPING ETF (NYSE: SEA) | Delayed: 17.00 -0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $15.06 | |||
| Open | $16.92 | 52 Week Low | $9.68 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.92 | EPS | $0.00 | |||
| Volume | 1,417 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 58.10 -0.46 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.56 | 52 Week High | $32.98 | |||
| Open | $59.12 | 52 Week Low | $16.93 | |||
| Day High | $59.94 | P/E | N/A | |||
| Day Low | $57.78 | EPS | $0.00 | |||
| Volume | 814,111 | |||||

