David Moenning's Daily State of the Markets: 11/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 11/22
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.76 -2.73 (0.96%)
Previous Close $284.49    52 Week High $157.84 
Open $283.70    52 Week Low $114.65 
Day High $284.95    P/E 59.07 
Day Low $281.40    EPS $4.77 
Volume 807,557       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Deere & Company (NYSE: DE) Delayed: 690.46 -4.48 (0.64%)
Previous Close $694.94    52 Week High $92.90 
Open $694.99    52 Week Low $70.16 
Day High $698.29    P/E 74.64 
Day Low $681.06    EPS $9.25 
Volume 1,112,701       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) Delayed: 16.53 +0.12 (0.73%)
Previous Close $16.41    52 Week High $23.63 
Open $16.57    52 Week Low $2.88 
Day High $16.81    P/E 17.04 
Day Low $16.41    EPS $0.97 
Volume 1,337,439       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.31 +0.23 (0.32%)
Previous Close $72.08    52 Week High $14.26 
Open $71.86    52 Week Low $3.52 
Day High $72.87    P/E 27.39 
Day Low $71.53    EPS $2.64 
Volume 7,544,891       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 40.38 +0.48 (1.20%)
Previous Close $39.90    52 Week High $6.60 
Open $40.48    52 Week Low $2.04 
Day High $40.57    P/E N/A 
Day Low $39.78    EPS $0.00 
Volume 2,276,147       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetApp (NASDAQ: NTAP) Delayed: 201.15 +3.91 (1.98%)
Previous Close $197.24    52 Week High $36.10 
Open $197.32    52 Week Low $20.66 
Day High $201.39    P/E 116.27 
Day Low $196.24    EPS $1.73 
Volume 1,426,103       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 2,566       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.46 -0.15 (0.24%)
Previous Close $61.61    52 Week High $23.66 
Open $61.72    52 Week Low $10.50 
Day High $61.93    P/E N/A 
Day Low $61.27    EPS $-14.11 
Volume 1,022,310       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 98.99 -1.33 (1.33%)
Previous Close $100.32    52 Week High $43.68 
Open $100.16    52 Week Low $33.96 
Day High $100.48    P/E N/A 
Day Low $98.11    EPS $0.00 
Volume 1,212,720