David Moenning's Daily State of the Markets: 11/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 11/22
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 43,856,853       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 304.07 -5.24 (1.69%)
Previous Close $309.31    52 Week High $157.84 
Open $308.37    52 Week Low $114.65 
Day High $308.55    P/E 63.75 
Day Low $302.94    EPS $4.77 
Volume 613,883       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Deere & Company (NYSE: DE) Delayed: 619.77 +1.82 (0.29%)
Previous Close $617.95    52 Week High $92.90 
Open $618.98    52 Week Low $70.16 
Day High $623.28    P/E 67.00 
Day Low $610.99    EPS $9.25 
Volume 859,095       

Dell, Inc. (NYSE: DELL) Delayed: 484.50 +43.53 (9.87%)
Previous Close $440.97    52 Week High $14.64 
Open $459.27    52 Week Low $8.69 
Day High $484.74    P/E 637.50 
Day Low $455.00    EPS $0.76 
Volume 6,239,796       

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) Delayed: 19.51 -2.55 (11.56%)
Previous Close $22.06    52 Week High $23.63 
Open $22.00    52 Week Low $2.88 
Day High $22.61    P/E 20.11 
Day Low $19.50    EPS $0.97 
Volume 6,225,882       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.22 +0.35 (0.51%)
Previous Close $68.87    52 Week High $14.26 
Open $70.09    52 Week Low $3.52 
Day High $70.09    P/E 26.22 
Day Low $68.71    EPS $2.64 
Volume 8,173,203       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 40.73 +0.46 (1.14%)
Previous Close $40.27    52 Week High $6.60 
Open $42.43    52 Week Low $2.04 
Day High $42.43    P/E N/A 
Day Low $40.64    EPS $0.00 
Volume 3,634,486       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetApp (NASDAQ: NTAP) Delayed: 202.05 +3.58 (1.80%)
Previous Close $198.47    52 Week High $36.10 
Open $202.04    52 Week Low $20.66 
Day High $202.32    P/E 116.79 
Day Low $198.70    EPS $1.73 
Volume 1,583,937       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 9,428       

Sears Holding Corporation (NYSE: SHLD) Delayed: 70.15 +0.70 (1.01%)
Previous Close $69.45    52 Week High $23.66 
Open $70.00    52 Week Low $10.50 
Day High $70.32    P/E N/A 
Day Low $69.50    EPS $-14.11 
Volume 646,403       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 102.61 -2.23 (2.13%)
Previous Close $104.84    52 Week High $43.68 
Open $103.12    52 Week Low $33.96 
Day High $103.95    P/E N/A 
Day Low $100.55    EPS $0.00 
Volume 1,296,011