E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

Article Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG

6. DV
7. TWLO
8. CART
9. SPY
10. U

Top News Most Read Special Reports

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

(NASDAQ: AMCA)						Delayed: 37.55 --0 (-0%)
Previous Close	$37.55		52 Week High	$
Open	$0.12		52 Week Low	$
Day High	$37.55		P/E	N/A
Day Low	$37.55		EPS	$
Volume	2,718,414

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA)						Delayed: 99.39 +0.67 (0.68%)
Previous Close	$98.72		52 Week High	$47.98
Open	$99.29		52 Week Low	$40.59
Day High	$99.40		P/E	N/A
Day Low	$99.04		EPS	$0.00
Volume	65,206

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK)						Delayed: 41.43 +0.15 (0.36%)
Previous Close	$41.28		52 Week High	$33.57
Open	$41.42		52 Week Low	$30.55
Day High	$41.45		P/E	N/A
Day Low	$41.37		EPS	$0.00
Volume	94,542

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM)						Delayed: 49.93 +0.21 (0.42%)
Previous Close	$49.72		52 Week High	$36.32
Open	$49.89		52 Week Low	$32.51
Day High	$49.94		P/E	N/A
Day Low	$49.83		EPS	$0.00
Volume	80,333

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR)						Delayed: 70.12 +0.40 (0.57%)
Previous Close	$69.72		52 Week High	$41.46
Open	$70.15		52 Week Low	$36.12
Day High	$70.16		P/E	N/A
Day Low	$69.91		EPS	$0.00
Volume	267,291

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND)						Delayed: 90.78 +0.22 (0.24%)
Previous Close	$90.56		52 Week High	$108.25
Open	$90.78		52 Week Low	$102.11
Day High	$90.88		P/E	N/A
Day Low	$90.65		EPS	$0.00
Volume	494,236

CHART ACQUISITN (NASDAQ: CACG)						Delayed: 53.39 --0 (-0%)
Previous Close	$53.39		52 Week High	$15.00
Open	$53.39		52 Week Low	$9.26
Day High	$53.39		P/E	N/A
Day Low	$53.39		EPS	$-0.40
Volume	372,339

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU)						Delayed: 106.69 --0 (-0%)
Previous Close	$106.69		52 Week High	$111.85
Open	$107.61		52 Week Low	$107.00
Day High	$106.69		P/E	N/A
Day Low	$106.69		EPS	$0.00
Volume	0

(NASDAQ: CLRG)						Delayed: 34.71 --0 (-0%)
Previous Close	$34.71		52 Week High	$
Open	$29.84		52 Week Low	$
Day High	$34.71		P/E	N/A
Day Low	$34.71		EPS	$
Volume	176,338

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY)						Delayed: 58.91 --0 (-0%)
Previous Close	$58.91		52 Week High	$64.42
Open	$0.23		52 Week Low	$55.08
Day High	$58.91		P/E	N/A
Day Low	$58.91		EPS	$0.00
Volume	30,491

Comamtech, Inc. (NASDAQ: COMT)						Delayed: 32.55 +0.07 (0.22%)
Previous Close	$32.48		52 Week High	$33.74
Open	$32.51		52 Week Low	$23.77
Day High	$32.75		P/E	N/A
Day Low	$32.38		EPS	$0.00
Volume	219,273

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP)						Delayed: 95.22 +0.12 (0.13%)
Previous Close	$95.10		52 Week High	$107.50
Open	$95.33		52 Week Low	$95.72
Day High	$95.33		P/E	N/A
Day Low	$95.14		EPS	$0.00
Volume	48,867

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ)						Delayed: 103.71 --0 (-0%)
Previous Close	$103.71		52 Week High	$106.12
Open	$107.61		52 Week Low	$104.36
Day High	$103.71		P/E	N/A
Day Low	$103.71		EPS	$0.00
Volume	0

(NASDAQ: CSML)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$
Open	$24.92		52 Week Low	$
Day High	$34.95		P/E	N/A
Day Low	$34.95		EPS	$
Volume	2,012

(NASDAQ: DDBI)						Delayed: 26.46 --0 (-0%)
Previous Close	$26.46		52 Week High	$26.46
Open	$8.42		52 Week Low	$22.00
Day High	$26.46		P/E	N/A
Day Low	$26.46		EPS	$0.00
Volume	75,187

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY)						Delayed: 161.91 +0.84 (0.52%)
Previous Close	$161.07		52 Week High	$87.49
Open	$160.60		52 Week Low	$69.31
Day High	$162.31		P/E	N/A
Day Low	$159.93		EPS	$0.00
Volume	244,695

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

(NASDAQ: FALN)						Delayed: 26.99 +0.06 (0.22%)
Previous Close	$26.93		52 Week High	$27.16
Open	$27.01		52 Week Low	$24.79
Day High	$27.01		P/E	N/A
Day Low	$26.97		EPS	$0.00
Volume	328,350

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT)						Delayed: 50.93 +0.01 (0.02%)
Previous Close	$50.92		52 Week High	$50.82
Open	$50.92		52 Week Low	$50.08
Day High	$50.94		P/E	N/A
Day Low	$50.91		EPS	$0.00
Volume	1,535,664

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG)						Delayed: 31.09 +0.02 (0.06%)
Previous Close	$31.07		52 Week High	$16.26
Open	$31.04		52 Week Low	$12.03
Day High	$31.39		P/E	N/A
Day Low	$31.04		EPS	$0.00
Volume	279,436

(NYSE: HYLV)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$
Open	$10.04		52 Week Low	$
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$
Volume	193

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS)						Delayed: 92.83 +0.13 (0.14%)
Previous Close	$92.70		52 Week High	$99.88
Open	$92.80		52 Week Low	$86.00
Day High	$92.88		P/E	N/A
Day Low	$92.75		EPS	$0.00
Volume	65,230

(NYSE: IAGG)						Delayed: 50.03 +0.07 (0.14%)
Previous Close	$49.96		52 Week High	$54.18
Open	$50.03		52 Week Low	$50.02
Day High	$50.07		P/E	N/A
Day Low	$50.03		EPS	$0.00
Volume	1,330,414

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$100.13
Open	$0.00		52 Week Low	$24.67
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	1,328,400

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$102.69
Open	$16.04		52 Week Low	$24.64
Day High	$24.55		P/E	N/A
Day Low	$24.55		EPS	$0.00
Volume	100

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE)						Delayed: 24.36 --0 (-0%)
Previous Close	$24.36		52 Week High	$102.00
Open	$1.20		52 Week Low	$24.40
Day High	$24.36		P/E	N/A
Day Low	$24.36		EPS	$0.00
Volume	262,803

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB)						Delayed: 25.62 --0 (-0%)
Previous Close	$25.62		52 Week High	$103.44
Open	$12.99		52 Week Low	$25.59
Day High	$25.62		P/E	N/A
Day Low	$25.62		EPS	$0.00
Volume	331,300

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$109.88
Open	$3.50		52 Week Low	$26.11
Day High	$26.02		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	70,243

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD)						Delayed: 26.59 --0 (-0%)
Previous Close	$26.59		52 Week High	$111.11
Open	$5.38		52 Week Low	$26.49
Day High	$26.59		P/E	N/A
Day Low	$26.59		EPS	$0.00
Volume	247,663

(NYSE: IBDH)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$26.20
Open	$86.77		52 Week Low	$24.69
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	0

(NYSE: IBDK)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$25.56
Open	$0.01		52 Week Low	$24.50
Day High	$24.87		P/E	N/A
Day Low	$24.87		EPS	$0.00
Volume	0

(NYSE: IBDL)						Delayed: 25.20 --0 (-0%)
Previous Close	$25.20		52 Week High	$26.00
Open	$6.28		52 Week Low	$24.90
Day High	$25.20		P/E	N/A
Day Low	$25.20		EPS	$0.00
Volume	76,849

(NYSE: IBDM)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.66
Open	$24.72		52 Week Low	$24.03
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	3,000

(NYSE: IBDN)						Delayed: 25.06 --0 (-0%)
Previous Close	$25.06		52 Week High	$26.00
Open	$25.05		52 Week Low	$24.15
Day High	$25.06		P/E	N/A
Day Low	$25.06		EPS	$0.00
Volume	446,762

(NYSE: IBDO)						Delayed: 25.33 --0 (-0%)
Previous Close	$25.33		52 Week High	$25.99
Open	$0.00		52 Week Low	$23.98
Day High	$25.33		P/E	N/A
Day Low	$25.33		EPS	$0.00
Volume	57

(NYSE: IBDP)						Delayed: 25.15 --0 (-0%)
Previous Close	$25.15		52 Week High	$26.10
Open	$25.15		52 Week Low	$23.55
Day High	$25.15		P/E	N/A
Day Low	$25.15		EPS	$0.00
Volume	60,100

(NYSE: IBDQ)						Delayed: 25.12 --0 (-0%)
Previous Close	$25.12		52 Week High	$25.99
Open	$25.12		52 Week Low	$23.76
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$0.00
Volume	60,100

(NYSE: IBDR)						Delayed: 24.19 +0.01 (0.04%)
Previous Close	$24.18		52 Week High	$25.45
Open	$24.18		52 Week Low	$23.82
Day High	$24.19		P/E	N/A
Day Low	$24.18		EPS	$0.00
Volume	433,877

(NYSE: IBMG)						Delayed: 25.44 --0 (-0%)
Previous Close	$25.44		52 Week High	$25.74
Open	$0.02		52 Week Low	$25.40
Day High	$25.44		P/E	N/A
Day Low	$25.44		EPS	$0.00
Volume	1,000

(NYSE: IBMH)						Delayed: 25.43 --0 (-0%)
Previous Close	$25.43		52 Week High	$26.39
Open	$6.67		52 Week Low	$25.32
Day High	$25.43		P/E	N/A
Day Low	$25.43		EPS	$0.00
Volume	0

(NYSE: IBMI)						Delayed: 25.46 --0 (-0%)
Previous Close	$25.46		52 Week High	$26.08
Open	$27.75		52 Week Low	$25.28
Day High	$25.46		P/E	N/A
Day Low	$25.46		EPS	$0.00
Volume	274

(NYSE: IBMJ)						Delayed: 25.57 --0 (-0%)
Previous Close	$25.57		52 Week High	$26.27
Open	$25.57		52 Week Low	$25.36
Day High	$25.57		P/E	N/A
Day Low	$25.57		EPS	$0.00
Volume	9,938

(NYSE: IBMK)						Delayed: 25.91 --0 (-0%)
Previous Close	$25.91		52 Week High	$26.54
Open	$1.66		52 Week Low	$25.34
Day High	$25.91		P/E	N/A
Day Low	$25.91		EPS	$0.00
Volume	1,176,629

(NYSE: IEUR)						Delayed: 78.34 +0.65 (0.84%)
Previous Close	$77.69		52 Week High	$43.99
Open	$78.53		52 Week Low	$36.31
Day High	$78.55		P/E	N/A
Day Low	$78.17		EPS	$0.00
Volume	1,818,838

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV)						Delayed: 41.45 +0.18 (0.44%)
Previous Close	$41.27		52 Week High	$102.17
Open	$41.31		52 Week Low	$87.30
Day High	$41.51		P/E	N/A
Day Low	$41.31		EPS	$0.00
Volume	143,469

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB)						Delayed: 47.47 +0.11 (0.23%)
Previous Close	$47.36		52 Week High	$68.96
Open	$47.52		52 Week Low	$58.20
Day High	$47.52		P/E	N/A
Day Low	$47.35		EPS	$0.00
Volume	79,985

(NYSE: IMTB)						Delayed: 43.01 +0.04 (0.09%)
Previous Close	$42.97		52 Week High	$50.06
Open	$43.08		52 Week Low	$49.22
Day High	$43.08		P/E	N/A
Day Low	$43.00		EPS	$0.00
Volume	26,682

(NASDAQ: INFR)						Delayed: 27.74 --0 (-0%)
Previous Close	$27.74		52 Week High	$
Open	$27.74		52 Week Low	$
Day High	$27.74		P/E	N/A
Day Low	$27.74		EPS	$
Volume	113,334

(NYSE: IPAC)						Delayed: 86.15 +1.25 (1.47%)
Previous Close	$84.90		52 Week High	$51.53
Open	$86.11		52 Week Low	$40.76
Day High	$86.26		P/E	N/A
Day Low	$85.84		EPS	$0.00
Volume	70,213

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB)						Delayed: 48.02 +0.09 (0.19%)
Previous Close	$47.93		52 Week High	$101.57
Open	$48.02		52 Week Low	$49.98
Day High	$48.04		P/E	N/A
Day Low	$47.99		EPS	$0.00
Volume	319,122

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT)						Delayed: 169.58 +1.24 (0.74%)
Previous Close	$168.34		52 Week High	$99.00
Open	$169.10		52 Week Low	$47.42
Day High	$169.71		P/E	N/A
Day Low	$168.74		EPS	$0.00
Volume	975,544

(NASDAQ: IUSB)						Delayed: 45.54 +0.09 (0.20%)
Previous Close	$45.45		52 Week High	$105.90
Open	$45.58		52 Week Low	$50.37
Day High	$45.59		P/E	N/A
Day Low	$45.48		EPS	$0.00
Volume	3,113,569

(NASDAQ: IUSG)						Delayed: 194.19 +1.36 (0.71%)
Previous Close	$192.83		52 Week High	$85.04
Open	$194.00		52 Week Low	$40.54
Day High	$194.62		P/E	N/A
Day Low	$193.19		EPS	$0.00
Volume	409,751

(NASDAQ: IUSV)						Delayed: 114.29 +0.63 (0.55%)
Previous Close	$113.66		52 Week High	$138.21
Open	$113.77		52 Week Low	$44.49
Day High	$114.35		P/E	N/A
Day Low	$113.52		EPS	$0.00
Volume	454,414

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS)						Delayed: 97.34 +0.97 (1.01%)
Previous Close	$96.37		52 Week High	$53.15
Open	$97.57		52 Week Low	$43.02
Day High	$97.57		P/E	N/A
Day Low	$96.92		EPS	$0.00
Volume	1,092,820

(NYSE: JHMD)						Delayed: 46.80 +0.53 (1.15%)
Previous Close	$46.27		52 Week High	$
Open	$46.74		52 Week Low	$
Day High	$46.80		P/E	N/A
Day Low	$46.54		EPS	$
Volume	52,408

(NYSE: JHML)						Delayed: 91.68 +0.60 (0.66%)
Previous Close	$91.08		52 Week High	$29.57
Open	$91.46		52 Week Low	$23.28
Day High	$91.75		P/E	N/A
Day Low	$91.38		EPS	$0.00
Volume	47,908

(NYSE: JHSC)						Delayed: 49.43 +0.33 (0.67%)
Previous Close	$49.10		52 Week High	$
Open	$49.29		52 Week Low	$
Day High	$49.50		P/E	N/A
Day Low	$49.23		EPS	$
Volume	12,018

(NASDAQ: JSMD)						Delayed: 96.73 +1.35 (1.42%)
Previous Close	$95.38		52 Week High	$30.28
Open	$96.61		52 Week Low	$25.02
Day High	$96.97		P/E	N/A
Day Low	$95.94		EPS	$0.00
Volume	61,327

(NASDAQ: JSML)						Delayed: 91.37 +0.76 (0.84%)
Previous Close	$90.61		52 Week High	$29.99
Open	$91.53		52 Week Low	$25.07
Day High	$91.62		P/E	N/A
Day Low	$90.95		EPS	$0.00
Volume	34,276

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR)						Delayed: 95.34 +0.09 (0.09%)
Previous Close	$95.25		52 Week High	$101.68
Open	$95.40		52 Week Low	$97.22
Day High	$95.40		P/E	N/A
Day Low	$95.31		EPS	$0.00
Volume	338,879

(NYSE: LLQD)						Delayed: 54.10 --0 (-0%)
Previous Close	$54.10		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$54.10		P/E	N/A
Day Low	$54.10		EPS	$
Volume	8,948

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ)						Delayed: 47.98 +0.17 (0.36%)
Previous Close	$47.81		52 Week High	$72.58
Open	$47.94		52 Week Low	$60.01
Day High	$48.04		P/E	N/A
Day Low	$47.83		EPS	$0.00
Volume	391,736

(NYSE: MEAR)						Delayed: 50.17 +0.03 (0.06%)
Previous Close	$50.14		52 Week High	$50.38
Open	$50.20		52 Week Low	$49.65
Day High	$50.21		P/E	N/A
Day Low	$50.15		EPS	$0.00
Volume	130,262

(NYSE: MFDX)						Delayed: 42.80 +0.50 (1.18%)
Previous Close	$42.30		52 Week High	$
Open	$42.78		52 Week Low	$
Day High	$42.82		P/E	N/A
Day Low	$42.71		EPS	$
Volume	8,505

(NYSE: MFEM)						Delayed: 27.77 +0.15 (0.54%)
Previous Close	$27.62		52 Week High	$
Open	$27.97		52 Week Low	$
Day High	$27.97		P/E	N/A
Day Low	$27.75		EPS	$
Volume	8,432

(NYSE: MFUS)						Delayed: 66.56 +0.32 (0.48%)
Previous Close	$66.24		52 Week High	$
Open	$66.57		52 Week Low	$
Day High	$66.60		P/E	N/A
Day Low	$66.19		EPS	$
Volume	23,000

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT)						Delayed: 100.58 +0.02 (0.02%)
Previous Close	$100.56		52 Week High	$101.50
Open	$100.58		52 Week Low	$100.39
Day High	$100.60		P/E	N/A
Day Low	$100.57		EPS	$0.00
Volume	2,710,543

(NYSE: MLQD)						Delayed: 51.98 --0 (-0%)
Previous Close	$51.98		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$51.98		P/E	N/A
Day Low	$51.98		EPS	$
Volume	8,948

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB)						Delayed: 105.94 +0.28 (0.27%)
Previous Close	$105.66		52 Week High	$115.19
Open	$105.93		52 Week Low	$108.16
Day High	$106.00		P/E	N/A
Day Low	$105.85		EPS	$0.00
Volume	3,711,039

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI)						Delayed: 51.91 +0.12 (0.23%)
Previous Close	$51.79		52 Week High	$55.48
Open	$51.89		52 Week Low	$52.65
Day High	$51.92		P/E	N/A
Day Low	$51.87		EPS	$0.00
Volume	284,305

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR)						Delayed: 50.47 +0.02 (0.04%)
Previous Close	$50.45		52 Week High	$50.22
Open	$50.49		52 Week Low	$49.91
Day High	$50.49		P/E	N/A
Day Low	$50.43		EPS	$0.00
Volume	606,154

(NYSE: NUAG)						Delayed: 20.68 +0.03 (0.15%)
Previous Close	$20.65		52 Week High	$25.26
Open	$20.69		52 Week Low	$24.39
Day High	$20.70		P/E	N/A
Day Low	$20.67		EPS	$0.00
Volume	5,520

(NYSE: NUDM)						Delayed: 41.60 +0.38 (0.92%)
Previous Close	$41.22		52 Week High	$
Open	$41.62		52 Week Low	$
Day High	$41.65		P/E	N/A
Day Low	$41.46		EPS	$
Volume	9,500

(NYSE: NUEM)						Delayed: 41.70 +0.73 (1.78%)
Previous Close	$40.97		52 Week High	$
Open	$41.64		52 Week Low	$
Day High	$41.71		P/E	N/A
Day Low	$41.19		EPS	$
Volume	14,033

(NYSE: NULG)						Delayed: 116.80 +1.14 (0.99%)
Previous Close	$115.66		52 Week High	$
Open	$116.93		52 Week Low	$
Day High	$116.93		P/E	N/A
Day Low	$116.22		EPS	$
Volume	30,728

(NYSE: NULV)						Delayed: 53.43 +0.32 (0.60%)
Previous Close	$53.11		52 Week High	$
Open	$53.31		52 Week Low	$
Day High	$53.57		P/E	N/A
Day Low	$53.18		EPS	$
Volume	68,573

(NYSE: NUSA)						Delayed: 23.04 +0.02 (0.09%)
Previous Close	$23.02		52 Week High	$
Open	$23.04		52 Week Low	$
Day High	$23.04		P/E	N/A
Day Low	$23.04		EPS	$
Volume	445

(NYSE: NUSC)						Delayed: 52.76 +0.50 (0.96%)
Previous Close	$52.26		52 Week High	$
Open	$52.80		52 Week Low	$
Day High	$52.87		P/E	N/A
Day Low	$52.50		EPS	$
Volume	24,078

(NYSE: REET)						Delayed: 28.23 +0.14 (0.50%)
Previous Close	$28.09		52 Week High	$28.84
Open	$28.17		52 Week Low	$22.85
Day High	$28.30		P/E	N/A
Day Low	$28.08		EPS	$0.00
Volume	2,181,805

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG)						Delayed: 42.15 +0.07 (0.17%)
Previous Close	$42.08		52 Week High	$47.44
Open	$42.18		52 Week Low	$42.31
Day High	$42.18		P/E	N/A
Day Low	$42.13		EPS	$0.00
Volume	1,615,965

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD)						Delayed: 50.11 +0.05 (0.10%)
Previous Close	$50.06		52 Week High	$52.09
Open	$50.14		52 Week Low	$49.63
Day High	$50.14		P/E	N/A
Day Low	$50.08		EPS	$0.00
Volume	270,008

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU)						Delayed: 50.28 +0.05 (0.10%)
Previous Close	$50.23		52 Week High	$50.87
Open	$50.27		52 Week Low	$50.11
Day High	$50.28		P/E	N/A
Day Low	$50.25		EPS	$0.00
Volume	72,598

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP)						Delayed: 100.69 +0.14 (0.14%)
Previous Close	$100.55		52 Week High	$101.80
Open	$100.72		52 Week Low	$98.40
Day High	$100.73		P/E	N/A
Day Low	$100.66		EPS	$0.00
Volume	666,862

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ)						Delayed: 52.59 +0.05 (0.10%)
Previous Close	$52.54		52 Week High	$53.10
Open	$52.59		52 Week Low	$51.00
Day High	$52.62		P/E	N/A
Day Low	$52.58		EPS	$0.00
Volume	35,617

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ)						Delayed: 50.79 --0 (-0%)
Previous Close	$50.79		52 Week High	$52.58
Open	$0.14		52 Week Low	$50.53
Day High	$50.79		P/E	N/A
Day Low	$50.79		EPS	$0.00
Volume	15,000

(NYSE: USHY)						Delayed: 36.82 +0.06 (0.16%)
Previous Close	$36.76		52 Week High	$
Open	$36.84		52 Week Low	$
Day High	$36.86		P/E	N/A
Day Low	$36.80		EPS	$
Volume	5,057,051

USR Technology, Inc. (NYSE: USRT)						Delayed: 67.38 +0.31 (0.46%)
Previous Close	$67.07		52 Week High	$47.41
Open	$67.22		52 Week Low	$45.36
Day High	$67.60		P/E	N/A
Day Low	$66.94		EPS	$0.00
Volume	275,631

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ)						Delayed: 59.02 +0.30 (0.51%)
Previous Close	$58.72		52 Week High	$143.05
Open	$58.98		52 Week Low	$107.58
Day High	$59.10		P/E	N/A
Day Low	$58.68		EPS	$0.00
Volume	229,912