E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026

1. SPY
2. LULU
3. RBRK
4. TTAN
5. GNK
6. SPCX
7. PL
8. DOCU
9. IOT
10. COO

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions
(NASDAQ: AMCA) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $ 
Volume 2,718,414       

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA) Delayed: 95.85 -2.48 (2.52%)
Previous Close $98.33    52 Week High $47.98 
Open $97.58    52 Week Low $40.59 
Day High $97.58    P/E N/A 
Day Low $95.61    EPS $0.00 
Volume 181,400       

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK) Delayed: 40.98 -0.46 (1.11%)
Previous Close $41.44    52 Week High $33.57 
Open $41.33    52 Week Low $30.55 
Day High $41.33    P/E N/A 
Day Low $40.94    EPS $0.00 
Volume 172,659       

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM) Delayed: 49.20 -0.7 (1.4%)
Previous Close $49.90    52 Week High $36.32 
Open $49.75    52 Week Low $32.51 
Day High $49.75    P/E N/A 
Day Low $49.14    EPS $0.00 
Volume 95,717       

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR) Delayed: 68.28 -1.37 (1.97%)
Previous Close $69.65    52 Week High $41.46 
Open $69.16    52 Week Low $36.12 
Day High $69.19    P/E N/A 
Day Low $68.16    EPS $0.00 
Volume 302,603       

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND) Delayed: 91.24 -0.52 (0.57%)
Previous Close $91.76    52 Week High $108.25 
Open $91.42    52 Week Low $102.11 
Day High $91.45    P/E N/A 
Day Low $91.23    EPS $0.00 
Volume 494,260       

CHART ACQUISITN (NASDAQ: CACG) Delayed: 53.39 --0 (-0%)
Previous Close $53.39    52 Week High $15.00 
Open $53.39    52 Week Low $9.26 
Day High $53.39    P/E N/A 
Day Low $53.39    EPS $-0.40 
Volume 1,202,781       

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU) Delayed: 106.69 --0 (-0%)
Previous Close $106.69    52 Week High $111.85 
Open $107.61    52 Week Low $107.00 
Day High $106.69    P/E N/A 
Day Low $106.69    EPS $0.00 
Volume 0       

(NASDAQ: CLRG) Delayed: 34.71 --0 (-0%)
Previous Close $34.71    52 Week High $ 
Open $29.84    52 Week Low $ 
Day High $34.71    P/E N/A 
Day Low $34.71    EPS $ 
Volume 176,338       

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY) Delayed: 58.91 --0 (-0%)
Previous Close $58.91    52 Week High $64.42 
Open $0.23    52 Week Low $55.08 
Day High $58.91    P/E N/A 
Day Low $58.91    EPS $0.00 
Volume 30,491       

Comamtech, Inc. (NASDAQ: COMT) Delayed: 33.51 -0.72 (2.1%)
Previous Close $34.23    52 Week High $33.74 
Open $33.95    52 Week Low $23.77 
Day High $33.95    P/E N/A 
Day Low $33.47    EPS $0.00 
Volume 216,777       

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP) Delayed: 96.09 -0.54 (0.56%)
Previous Close $96.63    52 Week High $107.50 
Open $96.28    52 Week Low $95.72 
Day High $96.29    P/E N/A 
Day Low $96.05    EPS $0.00 
Volume 54,269       

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ) Delayed: 103.71 --0 (-0%)
Previous Close $103.71    52 Week High $106.12 
Open $107.61    52 Week Low $104.36 
Day High $103.71    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 0       

(NASDAQ: CSML) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $34.95    P/E N/A 
Day Low $34.95    EPS $ 
Volume 2,012       

(NASDAQ: DDBI) Delayed: 26.46 --0 (-0%)
Previous Close $26.46    52 Week High $26.46 
Open $8.42    52 Week Low $22.00 
Day High $26.46    P/E N/A 
Day Low $26.46    EPS $0.00 
Volume 75,187       

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY) Delayed: 155.40 +0.49 (0.32%)
Previous Close $154.91    52 Week High $87.49 
Open $154.99    52 Week Low $69.31 
Day High $156.16    P/E N/A 
Day Low $154.99    EPS $0.00 
Volume 423,391       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

(NASDAQ: FALN) Delayed: 26.89 -0.14 (0.52%)
Previous Close $27.03    52 Week High $27.16 
Open $26.97    52 Week Low $24.79 
Day High $26.98    P/E N/A 
Day Low $26.84    EPS $0.00 
Volume 1,629,452       

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT) Delayed: 50.93 +0.03 (0.06%)
Previous Close $50.90    52 Week High $50.82 
Open $50.91    52 Week Low $50.08 
Day High $50.94    P/E N/A 
Day Low $50.90    EPS $0.00 
Volume 2,037,624       

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG) Delayed: 31.59 -0.8 (2.47%)
Previous Close $32.39    52 Week High $16.26 
Open $32.04    52 Week Low $12.03 
Day High $32.04    P/E N/A 
Day Low $31.57    EPS $0.00 
Volume 1,041,216       

(NYSE: HYLV) Delayed: 21.88 --0 (-0%)
Previous Close $21.88    52 Week High $ 
Open $10.04    52 Week Low $ 
Day High $21.88    P/E N/A 
Day Low $21.88    EPS $ 
Volume 193       

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS) Delayed: 92.98 -0.24 (0.26%)
Previous Close $93.22    52 Week High $99.88 
Open $93.09    52 Week Low $86.00 
Day High $93.18    P/E N/A 
Day Low $92.88    EPS $0.00 
Volume 148,128       

(NYSE: IAGG) Delayed: 50.14 -0.08 (0.16%)
Previous Close $50.22    52 Week High $54.18 
Open $50.13    52 Week Low $50.02 
Day High $50.19    P/E N/A 
Day Low $50.11    EPS $0.00 
Volume 1,509,970       

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $100.13 
Open $0.00    52 Week Low $24.67 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 1,328,400       

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $102.69 
Open $16.04    52 Week Low $24.64 
Day High $24.55    P/E N/A 
Day Low $24.55    EPS $0.00 
Volume 100       

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE) Delayed: 24.36 --0 (-0%)
Previous Close $24.36    52 Week High $102.00 
Open $1.20    52 Week Low $24.40 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 262,803       

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $103.44 
Open $12.99    52 Week Low $25.59 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 331,300       

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC) Delayed: 26.02 --0 (-0%)
Previous Close $26.02    52 Week High $109.88 
Open $3.50    52 Week Low $26.11 
Day High $26.02    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 70,243       

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $111.11 
Open $5.38    52 Week Low $26.49 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 247,663       

(NYSE: IBDH) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High $26.20 
Open $86.77    52 Week Low $24.69 
Day High $25.19    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 0       

(NYSE: IBDK) Delayed: 24.87 --0 (-0%)
Previous Close $24.87    52 Week High $25.56 
Open $0.01    52 Week Low $24.50 
Day High $24.87    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 0       

(NYSE: IBDL) Delayed: 25.20 --0 (-0%)
Previous Close $25.20    52 Week High $26.00 
Open $6.28    52 Week Low $24.90 
Day High $25.20    P/E N/A 
Day Low $25.20    EPS $0.00 
Volume 76,849       

(NYSE: IBDM) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.66 
Open $24.72    52 Week Low $24.03 
Day High $24.72    P/E N/A 
Day Low $24.72    EPS $0.00 
Volume 3,000       

(NYSE: IBDN) Delayed: 25.06 --0 (-0%)
Previous Close $25.06    52 Week High $26.00 
Open $25.05    52 Week Low $24.15 
Day High $25.06    P/E N/A 
Day Low $25.06    EPS $0.00 
Volume 446,762       

(NYSE: IBDO) Delayed: 25.33 --0 (-0%)
Previous Close $25.33    52 Week High $25.99 
Open $0.00    52 Week Low $23.98 
Day High $25.33    P/E N/A 
Day Low $25.33    EPS $0.00 
Volume 57       

(NYSE: IBDP) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.10 
Open $25.15    52 Week Low $23.55 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 189,799       

(NYSE: IBDQ) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $25.99 
Open $25.12    52 Week Low $23.76 
Day High $25.12    P/E N/A 
Day Low $25.12    EPS $0.00 
Volume 189,799       

(NYSE: IBDR) Delayed: 24.19 +0.01 (0.04%)
Previous Close $24.18    52 Week High $25.45 
Open $24.20    52 Week Low $23.82 
Day High $24.20    P/E N/A 
Day Low $24.19    EPS $0.00 
Volume 491,158       

(NYSE: IBMG) Delayed: 25.44 --0 (-0%)
Previous Close $25.44    52 Week High $25.74 
Open $0.02    52 Week Low $25.40 
Day High $25.44    P/E N/A 
Day Low $25.44    EPS $0.00 
Volume 1,000       

(NYSE: IBMH) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $26.39 
Open $6.67    52 Week Low $25.32 
Day High $25.43    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 0       

(NYSE: IBMI) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $26.08 
Open $27.75    52 Week Low $25.28 
Day High $25.46    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 274       

(NYSE: IBMJ) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $26.27 
Open $25.57    52 Week Low $25.36 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 9,938       

(NYSE: IBMK) Delayed: 25.91 --0 (-0%)
Previous Close $25.91    52 Week High $26.54 
Open $1.66    52 Week Low $25.34 
Day High $25.91    P/E N/A 
Day Low $25.91    EPS $0.00 
Volume 1,176,629       

(NYSE: IEUR) Delayed: 74.36 -1.52 (2%)
Previous Close $75.88    52 Week High $43.99 
Open $75.49    52 Week Low $36.31 
Day High $75.72    P/E N/A 
Day Low $74.07    EPS $0.00 
Volume 1,059,750       

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) Delayed: 41.17 -0.37 (0.89%)
Previous Close $41.54    52 Week High $102.17 
Open $41.39    52 Week Low $87.30 
Day High $41.49    P/E N/A 
Day Low $41.10    EPS $0.00 
Volume 191,366       

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB) Delayed: 48.66 -0.28 (0.57%)
Previous Close $48.94    52 Week High $68.96 
Open $48.73    52 Week Low $58.20 
Day High $48.79    P/E N/A 
Day Low $48.64    EPS $0.00 
Volume 25,901       

(NYSE: IMTB) Delayed: 43.28 -0.17 (0.39%)
Previous Close $43.45    52 Week High $50.06 
Open $43.25    52 Week Low $49.22 
Day High $43.33    P/E N/A 
Day Low $43.25    EPS $0.00 
Volume 37,313       

(NASDAQ: INFR) Delayed: 27.74 --0 (-0%)
Previous Close $27.74    52 Week High $ 
Open $27.74    52 Week Low $ 
Day High $27.74    P/E N/A 
Day Low $27.74    EPS $ 
Volume 117,748       

(NYSE: IPAC) Delayed: 80.63 -2.79 (3.34%)
Previous Close $83.42    52 Week High $51.53 
Open $82.42    52 Week Low $40.76 
Day High $82.42    P/E N/A 
Day Low $80.46    EPS $0.00 
Volume 83,548       

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB) Delayed: 48.04 -0.13 (0.27%)
Previous Close $48.17    52 Week High $101.57 
Open $48.08    52 Week Low $49.98 
Day High $48.08    P/E N/A 
Day Low $48.02    EPS $0.00 
Volume 442,662       

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT) Delayed: 161.35 -4.49 (2.71%)
Previous Close $165.84    52 Week High $99.00 
Open $164.79    52 Week Low $47.42 
Day High $164.83    P/E N/A 
Day Low $160.96    EPS $0.00 
Volume 2,212,542       

(NASDAQ: IUSB) Delayed: 45.80 -0.2 (0.43%)
Previous Close $46.00    52 Week High $105.90 
Open $45.86    52 Week Low $50.37 
Day High $45.87    P/E N/A 
Day Low $45.79    EPS $0.00 
Volume 4,589,007       

(NASDAQ: IUSG) Delayed: 184.13 -7.12 (3.72%)
Previous Close $191.25    52 Week High $85.04 
Open $189.01    52 Week Low $40.54 
Day High $189.33    P/E N/A 
Day Low $183.56    EPS $0.00 
Volume 682,162       

(NASDAQ: IUSV) Delayed: 109.66 -1.28 (1.15%)
Previous Close $110.94    52 Week High $138.21 
Open $110.72    52 Week Low $44.49 
Day High $110.97    P/E N/A 
Day Low $109.58    EPS $0.00 
Volume 814,303       

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS) Delayed: 93.31 -3.75 (3.86%)
Previous Close $97.06    52 Week High $53.15 
Open $95.52    52 Week Low $43.02 
Day High $95.57    P/E N/A 
Day Low $93.07    EPS $0.00 
Volume 2,456,816       

(NYSE: JHMD) Delayed: 44.00 -1.06 (2.35%)
Previous Close $45.06    52 Week High $ 
Open $44.80    52 Week Low $ 
Day High $44.80    P/E N/A 
Day Low $43.89    EPS $ 
Volume 51,120       

(NYSE: JHML) Delayed: 87.50 -2.08 (2.32%)
Previous Close $89.58    52 Week High $29.57 
Open $89.05    52 Week Low $23.28 
Day High $89.05    P/E N/A 
Day Low $87.37    EPS $0.00 
Volume 11,342       

(NYSE: JHSC) Delayed: 46.56 -0.69 (1.46%)
Previous Close $47.25    52 Week High $ 
Open $47.15    52 Week Low $ 
Day High $47.15    P/E N/A 
Day Low $46.42    EPS $ 
Volume 17,153       

(NASDAQ: JSMD) Delayed: 93.33 -3.98 (4.09%)
Previous Close $97.31    52 Week High $30.28 
Open $96.38    52 Week Low $25.02 
Day High $96.38    P/E N/A 
Day Low $92.63    EPS $0.00 
Volume 121,059       

(NASDAQ: JSML) Delayed: 85.12 -3.51 (3.96%)
Previous Close $88.63    52 Week High $29.99 
Open $87.74    52 Week Low $25.07 
Day High $87.75    P/E N/A 
Day Low $84.63    EPS $0.00 
Volume 47,083       

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR) Delayed: 95.10 -0.15 (0.16%)
Previous Close $95.25    52 Week High $101.68 
Open $95.16    52 Week Low $97.22 
Day High $95.17    P/E N/A 
Day Low $95.08    EPS $0.00 
Volume 27,841       

(NYSE: LLQD) Delayed: 54.10 --0 (-0%)
Previous Close $54.10    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $54.10    P/E N/A 
Day Low $54.10    EPS $ 
Volume 8,948       

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ) Delayed: 50.44 -0.35 (0.69%)
Previous Close $50.79    52 Week High $72.58 
Open $50.45    52 Week Low $60.01 
Day High $50.60    P/E N/A 
Day Low $50.38    EPS $0.00 
Volume 68,034       

(NYSE: MEAR) Delayed: 50.27 +0.01 (0.02%)
Previous Close $50.26    52 Week High $50.38 
Open $50.27    52 Week Low $49.65 
Day High $50.30    P/E N/A 
Day Low $50.21    EPS $0.00 
Volume 269,846       

(NYSE: MFDX) Delayed: 41.13 -1 (2.37%)
Previous Close $42.13    52 Week High $ 
Open $41.93    52 Week Low $ 
Day High $41.93    P/E N/A 
Day Low $41.10    EPS $ 
Volume 8,588       

(NYSE: MFEM) Delayed: 28.03 -1.77 (5.94%)
Previous Close $29.80    52 Week High $ 
Open $28.94    52 Week Low $ 
Day High $28.95    P/E N/A 
Day Low $27.98    EPS $ 
Volume 25,358       

(NYSE: MFUS) Delayed: 64.30 -1.42 (2.16%)
Previous Close $65.72    52 Week High $ 
Open $65.21    52 Week Low $ 
Day High $65.21    P/E N/A 
Day Low $64.30    EPS $ 
Volume 10,512       

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT) Delayed: 100.51 +0.01 (0.01%)
Previous Close $100.50    52 Week High $101.50 
Open $100.52    52 Week Low $100.39 
Day High $100.53    P/E N/A 
Day Low $100.51    EPS $0.00 
Volume 1,608,423       

(NYSE: MLQD) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $ 
Volume 8,948       

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB) Delayed: 106.97 -0.22 (0.21%)
Previous Close $107.19    52 Week High $115.19 
Open $106.93    52 Week Low $108.16 
Day High $107.00    P/E N/A 
Day Low $106.79    EPS $0.00 
Volume 3,150,861       

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI) Delayed: 52.31 -0.08 (0.15%)
Previous Close $52.39    52 Week High $55.48 
Open $52.34    52 Week Low $52.65 
Day High $52.34    P/E N/A 
Day Low $52.26    EPS $0.00 
Volume 276,063       

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR) Delayed: 50.49 -0.1 (0.2%)
Previous Close $50.59    52 Week High $50.22 
Open $50.53    52 Week Low $49.91 
Day High $50.53    P/E N/A 
Day Low $50.49    EPS $0.00 
Volume 315,642       

(NYSE: NUAG) Delayed: 20.86 -0.09 (0.43%)
Previous Close $20.95    52 Week High $25.26 
Open $20.94    52 Week Low $24.39 
Day High $20.94    P/E N/A 
Day Low $20.86    EPS $0.00 
Volume 4,274       

(NYSE: NUDM) Delayed: 38.31 -1.06 (2.69%)
Previous Close $39.37    52 Week High $ 
Open $38.91    52 Week Low $ 
Day High $38.91    P/E N/A 
Day Low $38.27    EPS $ 
Volume 29,774       

(NYSE: NUEM) Delayed: 39.95 -1.93 (4.61%)
Previous Close $41.88    52 Week High $ 
Open $40.79    52 Week Low $ 
Day High $40.97    P/E N/A 
Day Low $39.77    EPS $ 
Volume 27,878       

(NYSE: NULG) Delayed: 109.63 -4.56 (3.99%)
Previous Close $114.19    52 Week High $ 
Open $112.62    52 Week Low $ 
Day High $112.62    P/E N/A 
Day Low $109.45    EPS $ 
Volume 57,567       

(NYSE: NULV) Delayed: 50.54 -0.76 (1.48%)
Previous Close $51.30    52 Week High $ 
Open $51.19    52 Week Low $ 
Day High $51.27    P/E N/A 
Day Low $50.50    EPS $ 
Volume 64,681       

(NYSE: NUSA) Delayed: 23.08 -0.05 (0.22%)
Previous Close $23.13    52 Week High $ 
Open $23.16    52 Week Low $ 
Day High $23.16    P/E N/A 
Day Low $23.06    EPS $ 
Volume 13,048       

(NYSE: NUSC) Delayed: 49.55 -1.32 (2.59%)
Previous Close $50.87    52 Week High $ 
Open $50.37    52 Week Low $ 
Day High $50.37    P/E N/A 
Day Low $49.29    EPS $ 
Volume 21,808       

(NYSE: REET) Delayed: 27.17 +0.06 (0.22%)
Previous Close $27.11    52 Week High $28.84 
Open $27.00    52 Week Low $22.85 
Day High $27.33    P/E N/A 
Day Low $26.91    EPS $0.00 
Volume 2,043,521       

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG) Delayed: 42.17 -0.13 (0.31%)
Previous Close $42.30    52 Week High $47.44 
Open $42.26    52 Week Low $42.31 
Day High $42.28    P/E N/A 
Day Low $42.14    EPS $0.00 
Volume 1,390,196       

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD) Delayed: 50.13 -0.13 (0.26%)
Previous Close $50.26    52 Week High $52.09 
Open $50.19    52 Week Low $49.63 
Day High $50.19    P/E N/A 
Day Low $50.13    EPS $0.00 
Volume 194,846       

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU) Delayed: 50.37 -0.03 (0.06%)
Previous Close $50.40    52 Week High $50.87 
Open $50.38    52 Week Low $50.11 
Day High $50.39    P/E N/A 
Day Low $50.36    EPS $0.00 
Volume 93,219       

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP) Delayed: 102.28 -0.24 (0.23%)
Previous Close $102.52    52 Week High $101.80 
Open $102.38    52 Week Low $98.40 
Day High $102.39    P/E N/A 
Day Low $102.26    EPS $0.00 
Volume 1,088,664       

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ) Delayed: 53.41 -0.18 (0.34%)
Previous Close $53.59    52 Week High $53.10 
Open $53.50    52 Week Low $51.00 
Day High $53.50    P/E N/A 
Day Low $53.40    EPS $0.00 
Volume 40,297       

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $52.58 
Open $0.14    52 Week Low $50.53 
Day High $50.79    P/E N/A 
Day Low $50.79    EPS $0.00 
Volume 15,000       

(NYSE: USHY) Delayed: 36.78 -0.16 (0.43%)
Previous Close $36.94    52 Week High $ 
Open $36.87    52 Week Low $ 
Day High $36.89    P/E N/A 
Day Low $36.74    EPS $ 
Volume 5,049,868       

USR Technology, Inc. (NYSE: USRT) Delayed: 65.34 +0.57 (0.88%)
Previous Close $64.77    52 Week High $47.41 
Open $64.63    52 Week Low $45.36 
Day High $65.82    P/E N/A 
Day Low $64.49    EPS $0.00 
Volume 308,619       

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ) Delayed: 62.65 -0.3 (0.48%)
Previous Close $62.95    52 Week High $143.05 
Open $62.43    52 Week Low $107.58 
Day High $62.98    P/E N/A 
Day Low $62.36    EPS $0.00 
Volume 1,079,216