E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

Article Stock Quotes (89)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Top News Most Read Special Reports

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

(NASDAQ: AMCA)						Delayed: 37.55 --0 (-0%)
Previous Close	$37.55		52 Week High	$
Open	$0.12		52 Week Low	$
Day High	$37.55		P/E	N/A
Day Low	$37.55		EPS	$
Volume	2,718,414

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA)						Delayed: 98.44 +0.57 (0.58%)
Previous Close	$97.87		52 Week High	$47.98
Open	$98.22		52 Week Low	$40.59
Day High	$98.50		P/E	N/A
Day Low	$97.89		EPS	$0.00
Volume	160,703

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK)						Delayed: 40.69 +0.14 (0.35%)
Previous Close	$40.55		52 Week High	$33.57
Open	$40.52		52 Week Low	$30.55
Day High	$40.69		P/E	N/A
Day Low	$40.50		EPS	$0.00
Volume	194,478

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM)						Delayed: 49.20 +0.18 (0.37%)
Previous Close	$49.02		52 Week High	$36.32
Open	$49.15		52 Week Low	$32.51
Day High	$49.20		P/E	N/A
Day Low	$48.98		EPS	$0.00
Volume	823,630

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR)						Delayed: 69.25 +0.32 (0.46%)
Previous Close	$68.93		52 Week High	$41.46
Open	$69.17		52 Week Low	$36.12
Day High	$69.29		P/E	N/A
Day Low	$68.90		EPS	$0.00
Volume	499,686

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND)						Delayed: 87.69 +0.12 (0.14%)
Previous Close	$87.57		52 Week High	$108.25
Open	$87.49		52 Week Low	$102.11
Day High	$87.73		P/E	N/A
Day Low	$87.27		EPS	$0.00
Volume	1,693,745

CHART ACQUISITN (NASDAQ: CACG)						Delayed: 53.39 --0 (-0%)
Previous Close	$53.39		52 Week High	$15.00
Open	$53.39		52 Week Low	$9.26
Day High	$53.39		P/E	N/A
Day Low	$53.39		EPS	$-0.40
Volume	673,716

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU)						Delayed: 106.69 --0 (-0%)
Previous Close	$106.69		52 Week High	$111.85
Open	$107.61		52 Week Low	$107.00
Day High	$106.69		P/E	N/A
Day Low	$106.69		EPS	$0.00
Volume	0

(NASDAQ: CLRG)						Delayed: 34.71 --0 (-0%)
Previous Close	$34.71		52 Week High	$
Open	$29.84		52 Week Low	$
Day High	$34.71		P/E	N/A
Day Low	$34.71		EPS	$
Volume	176,338

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY)						Delayed: 58.91 --0 (-0%)
Previous Close	$58.91		52 Week High	$64.42
Open	$0.23		52 Week Low	$55.08
Day High	$58.91		P/E	N/A
Day Low	$58.91		EPS	$0.00
Volume	30,491

Comamtech, Inc. (NASDAQ: COMT)						Delayed: 36.97 -0.63 (1.68%)
Previous Close	$37.60		52 Week High	$33.74
Open	$37.18		52 Week Low	$23.77
Day High	$37.30		P/E	N/A
Day Low	$36.72		EPS	$0.00
Volume	240,548

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP)						Delayed: 92.58 +0.05 (0.05%)
Previous Close	$92.53		52 Week High	$107.50
Open	$92.54		52 Week Low	$95.72
Day High	$92.61		P/E	N/A
Day Low	$92.28		EPS	$0.00
Volume	185,225

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ)						Delayed: 103.71 --0 (-0%)
Previous Close	$103.71		52 Week High	$106.12
Open	$107.61		52 Week Low	$104.36
Day High	$103.71		P/E	N/A
Day Low	$103.71		EPS	$0.00
Volume	0

(NASDAQ: CSML)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$
Open	$24.92		52 Week Low	$
Day High	$34.95		P/E	N/A
Day Low	$34.95		EPS	$
Volume	2,012

(NASDAQ: DDBI)						Delayed: 26.46 --0 (-0%)
Previous Close	$26.46		52 Week High	$26.46
Open	$8.42		52 Week Low	$22.00
Day High	$26.46		P/E	N/A
Day Low	$26.46		EPS	$0.00
Volume	75,187

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY)						Delayed: 154.73 +0.38 (0.25%)
Previous Close	$154.35		52 Week High	$87.49
Open	$154.13		52 Week Low	$69.31
Day High	$154.97		P/E	N/A
Day Low	$153.54		EPS	$0.00
Volume	344,224

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

(NASDAQ: FALN)						Delayed: 26.21 -0.04 (0.15%)
Previous Close	$26.25		52 Week High	$27.16
Open	$26.26		52 Week Low	$24.79
Day High	$26.27		P/E	N/A
Day Low	$26.16		EPS	$0.00
Volume	528,608

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT)						Delayed: 51.03 +0.01 (0.02%)
Previous Close	$51.02		52 Week High	$50.82
Open	$51.04		52 Week Low	$50.08
Day High	$51.04		P/E	N/A
Day Low	$51.00		EPS	$0.00
Volume	2,942,810

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG)						Delayed: 35.89 -0.59 (1.62%)
Previous Close	$36.48		52 Week High	$16.26
Open	$36.02		52 Week Low	$12.03
Day High	$36.17		P/E	N/A
Day Low	$35.59		EPS	$0.00
Volume	833,323

(NYSE: HYLV)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$
Open	$10.04		52 Week Low	$
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$
Volume	193

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS)						Delayed: 91.05 --0 (-0%)
Previous Close	$91.05		52 Week High	$99.88
Open	$91.14		52 Week Low	$86.00
Day High	$91.14		P/E	N/A
Day Low	$90.79		EPS	$0.00
Volume	104,664

(NYSE: IAGG)						Delayed: 49.33 +0.01 (0.02%)
Previous Close	$49.32		52 Week High	$54.18
Open	$49.28		52 Week Low	$50.02
Day High	$49.34		P/E	N/A
Day Low	$49.22		EPS	$0.00
Volume	7,802,926

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$100.13
Open	$0.00		52 Week Low	$24.67
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	1,328,400

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$102.69
Open	$16.04		52 Week Low	$24.64
Day High	$24.55		P/E	N/A
Day Low	$24.55		EPS	$0.00
Volume	100

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE)						Delayed: 24.36 --0 (-0%)
Previous Close	$24.36		52 Week High	$102.00
Open	$1.20		52 Week Low	$24.40
Day High	$24.36		P/E	N/A
Day Low	$24.36		EPS	$0.00
Volume	262,803

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB)						Delayed: 25.62 --0 (-0%)
Previous Close	$25.62		52 Week High	$103.44
Open	$12.99		52 Week Low	$25.59
Day High	$25.62		P/E	N/A
Day Low	$25.62		EPS	$0.00
Volume	331,300

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$109.88
Open	$3.50		52 Week Low	$26.11
Day High	$26.02		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	70,243

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD)						Delayed: 26.59 --0 (-0%)
Previous Close	$26.59		52 Week High	$111.11
Open	$5.38		52 Week Low	$26.49
Day High	$26.59		P/E	N/A
Day Low	$26.59		EPS	$0.00
Volume	247,663

(NYSE: IBDH)						Delayed: 25.19 --0 (-0%)
Previous Close	$25.19		52 Week High	$26.20
Open	$86.77		52 Week Low	$24.69
Day High	$25.19		P/E	N/A
Day Low	$25.19		EPS	$0.00
Volume	0

(NYSE: IBDK)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$25.56
Open	$0.01		52 Week Low	$24.50
Day High	$24.87		P/E	N/A
Day Low	$24.87		EPS	$0.00
Volume	0

(NYSE: IBDL)						Delayed: 25.20 --0 (-0%)
Previous Close	$25.20		52 Week High	$26.00
Open	$6.28		52 Week Low	$24.90
Day High	$25.20		P/E	N/A
Day Low	$25.20		EPS	$0.00
Volume	76,849

(NYSE: IBDM)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.66
Open	$24.72		52 Week Low	$24.03
Day High	$24.72		P/E	N/A
Day Low	$24.72		EPS	$0.00
Volume	3,000

(NYSE: IBDN)						Delayed: 25.06 --0 (-0%)
Previous Close	$25.06		52 Week High	$26.00
Open	$25.05		52 Week Low	$24.15
Day High	$25.06		P/E	N/A
Day Low	$25.06		EPS	$0.00
Volume	446,762

(NYSE: IBDO)						Delayed: 25.33 --0 (-0%)
Previous Close	$25.33		52 Week High	$25.99
Open	$0.00		52 Week Low	$23.98
Day High	$25.33		P/E	N/A
Day Low	$25.33		EPS	$0.00
Volume	57

(NYSE: IBDP)						Delayed: 25.15 --0 (-0%)
Previous Close	$25.15		52 Week High	$26.10
Open	$25.15		52 Week Low	$23.55
Day High	$25.15		P/E	N/A
Day Low	$25.15		EPS	$0.00
Volume	13

(NYSE: IBDQ)						Delayed: 25.12 --0 (-0%)
Previous Close	$25.12		52 Week High	$25.99
Open	$25.12		52 Week Low	$23.76
Day High	$25.12		P/E	N/A
Day Low	$25.12		EPS	$0.00
Volume	13

(NYSE: IBDR)						Delayed: 24.23 --0 (-0%)
Previous Close	$24.23		52 Week High	$25.45
Open	$24.23		52 Week Low	$23.82
Day High	$24.24		P/E	N/A
Day Low	$24.23		EPS	$0.00
Volume	891,374

(NYSE: IBMG)						Delayed: 25.44 --0 (-0%)
Previous Close	$25.44		52 Week High	$25.74
Open	$0.02		52 Week Low	$25.40
Day High	$25.44		P/E	N/A
Day Low	$25.44		EPS	$0.00
Volume	1,000

(NYSE: IBMH)						Delayed: 25.43 --0 (-0%)
Previous Close	$25.43		52 Week High	$26.39
Open	$6.67		52 Week Low	$25.32
Day High	$25.43		P/E	N/A
Day Low	$25.43		EPS	$0.00
Volume	0

(NYSE: IBMI)						Delayed: 25.46 --0 (-0%)
Previous Close	$25.46		52 Week High	$26.08
Open	$27.75		52 Week Low	$25.28
Day High	$25.46		P/E	N/A
Day Low	$25.46		EPS	$0.00
Volume	274

(NYSE: IBMJ)						Delayed: 25.57 --0 (-0%)
Previous Close	$25.57		52 Week High	$26.27
Open	$25.57		52 Week Low	$25.36
Day High	$25.57		P/E	N/A
Day Low	$25.57		EPS	$0.00
Volume	9,938

(NYSE: IBMK)						Delayed: 25.91 --0 (-0%)
Previous Close	$25.91		52 Week High	$26.54
Open	$1.66		52 Week Low	$25.34
Day High	$25.91		P/E	N/A
Day Low	$25.91		EPS	$0.00
Volume	1,176,629

(NYSE: IEUR)						Delayed: 75.28 +0.47 (0.63%)
Previous Close	$74.81		52 Week High	$43.99
Open	$74.94		52 Week Low	$36.31
Day High	$75.31		P/E	N/A
Day Low	$74.72		EPS	$0.00
Volume	1,508,539

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV)						Delayed: 40.11 +0.13 (0.33%)
Previous Close	$39.98		52 Week High	$102.17
Open	$40.14		52 Week Low	$87.30
Day High	$40.21		P/E	N/A
Day Low	$40.00		EPS	$0.00
Volume	105,723

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB)						Delayed: 45.59 -0.05 (0.11%)
Previous Close	$45.64		52 Week High	$68.96
Open	$45.62		52 Week Low	$58.20
Day High	$45.65		P/E	N/A
Day Low	$45.37		EPS	$0.00
Volume	57,289

(NYSE: IMTB)						Delayed: 41.71 +0.13 (0.31%)
Previous Close	$41.58		52 Week High	$50.06
Open	$41.63		52 Week Low	$49.22
Day High	$41.71		P/E	N/A
Day Low	$41.53		EPS	$0.00
Volume	154,116

(NASDAQ: INFR)						Delayed: 27.74 --0 (-0%)
Previous Close	$27.74		52 Week High	$
Open	$27.74		52 Week Low	$
Day High	$27.74		P/E	N/A
Day Low	$27.74		EPS	$
Volume	171,183

(NYSE: IPAC)						Delayed: 85.68 +1.29 (1.53%)
Previous Close	$84.39		52 Week High	$51.53
Open	$85.48		52 Week Low	$40.76
Day High	$85.75		P/E	N/A
Day Low	$85.15		EPS	$0.00
Volume	79,694

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB)						Delayed: 47.31 +0.08 (0.17%)
Previous Close	$47.23		52 Week High	$101.57
Open	$47.29		52 Week Low	$49.98
Day High	$47.32		P/E	N/A
Day Low	$47.24		EPS	$0.00
Volume	1,001,890

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT)						Delayed: 168.24 +0.82 (0.49%)
Previous Close	$167.42		52 Week High	$99.00
Open	$167.78		52 Week Low	$47.42
Day High	$168.45		P/E	N/A
Day Low	$167.20		EPS	$0.00
Volume	1,665,255

(NASDAQ: IUSB)						Delayed: 44.40 +0.08 (0.18%)
Previous Close	$44.32		52 Week High	$105.90
Open	$44.32		52 Week Low	$50.37
Day High	$44.42		P/E	N/A
Day Low	$44.22		EPS	$0.00
Volume	7,013,915

(NASDAQ: IUSG)						Delayed: 195.14 +1.17 (0.60%)
Previous Close	$193.97		52 Week High	$85.04
Open	$194.24		52 Week Low	$40.54
Day High	$195.39		P/E	N/A
Day Low	$193.88		EPS	$0.00
Volume	476,225

(NASDAQ: IUSV)						Delayed: 112.15 +0.43 (0.38%)
Previous Close	$111.72		52 Week High	$138.21
Open	$111.71		52 Week Low	$44.49
Day High	$112.28		P/E	N/A
Day Low	$111.41		EPS	$0.00
Volume	732,443

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS)						Delayed: 96.70 +0.93 (0.97%)
Previous Close	$95.77		52 Week High	$53.15
Open	$96.42		52 Week Low	$43.02
Day High	$96.80		P/E	N/A
Day Low	$96.02		EPS	$0.00
Volume	1,462,804

(NYSE: JHMD)						Delayed: 45.26 +0.37 (0.82%)
Previous Close	$44.89		52 Week High	$
Open	$45.09		52 Week Low	$
Day High	$45.28		P/E	N/A
Day Low	$44.91		EPS	$
Volume	78,748

(NYSE: JHML)						Delayed: 90.28 +0.36 (0.40%)
Previous Close	$89.92		52 Week High	$29.57
Open	$89.95		52 Week Low	$23.28
Day High	$90.35		P/E	N/A
Day Low	$89.76		EPS	$0.00
Volume	64,661

(NYSE: JHSC)						Delayed: 46.16 +0.02 (0.04%)
Previous Close	$46.14		52 Week High	$
Open	$46.15		52 Week Low	$
Day High	$46.28		P/E	N/A
Day Low	$45.93		EPS	$
Volume	29,252

(NASDAQ: JSMD)						Delayed: 90.59 -0.07 (0.08%)
Previous Close	$90.66		52 Week High	$30.28
Open	$91.27		52 Week Low	$25.02
Day High	$91.27		P/E	N/A
Day Low	$90.19		EPS	$0.00
Volume	20,298

(NASDAQ: JSML)						Delayed: 86.94 -0.01 (0.01%)
Previous Close	$86.95		52 Week High	$29.99
Open	$87.25		52 Week Low	$25.07
Day High	$87.38		P/E	N/A
Day Low	$86.43		EPS	$0.00
Volume	21,970

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR)						Delayed: 94.31 +0.17 (0.18%)
Previous Close	$94.14		52 Week High	$101.68
Open	$94.18		52 Week Low	$97.22
Day High	$94.33		P/E	N/A
Day Low	$94.08		EPS	$0.00
Volume	97,439

(NYSE: LLQD)						Delayed: 54.10 --0 (-0%)
Previous Close	$54.10		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$54.10		P/E	N/A
Day Low	$54.10		EPS	$
Volume	8,948

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ)						Delayed: 45.83 -0.01 (0.02%)
Previous Close	$45.84		52 Week High	$72.58
Open	$45.85		52 Week Low	$60.01
Day High	$45.88		P/E	N/A
Day Low	$45.51		EPS	$0.00
Volume	1,065,955

(NYSE: MEAR)						Delayed: 49.66 -0.08 (0.16%)
Previous Close	$49.74		52 Week High	$50.38
Open	$49.78		52 Week Low	$49.65
Day High	$49.78		P/E	N/A
Day Low	$49.64		EPS	$0.00
Volume	297,762

(NYSE: MFDX)						Delayed: 42.08 +0.27 (0.65%)
Previous Close	$41.81		52 Week High	$
Open	$41.97		52 Week Low	$
Day High	$42.09		P/E	N/A
Day Low	$41.86		EPS	$
Volume	13,185

(NYSE: MFEM)						Delayed: 28.74 +0.27 (0.95%)
Previous Close	$28.47		52 Week High	$
Open	$28.67		52 Week Low	$
Day High	$28.76		P/E	N/A
Day Low	$28.66		EPS	$
Volume	5,339

(NYSE: MFUS)						Delayed: 65.65 +0.23 (0.35%)
Previous Close	$65.42		52 Week High	$
Open	$65.46		52 Week Low	$
Day High	$65.65		P/E	N/A
Day Low	$65.35		EPS	$
Volume	3,549

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$101.50
Open	$100.66		52 Week Low	$100.39
Day High	$100.67		P/E	N/A
Day Low	$100.63		EPS	$0.00
Volume	1,877,914

(NYSE: MLQD)						Delayed: 51.98 --0 (-0%)
Previous Close	$51.98		52 Week High	$
Open	$72.54		52 Week Low	$
Day High	$51.98		P/E	N/A
Day Low	$51.98		EPS	$
Volume	8,948

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB)						Delayed: 101.17 -0.42 (0.41%)
Previous Close	$101.59		52 Week High	$115.19
Open	$101.50		52 Week Low	$108.16
Day High	$101.52		P/E	N/A
Day Low	$100.99		EPS	$0.00
Volume	16,871,170

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI)						Delayed: 49.81 -0.17 (0.34%)
Previous Close	$49.98		52 Week High	$55.48
Open	$49.95		52 Week Low	$52.65
Day High	$49.97		P/E	N/A
Day Low	$49.74		EPS	$0.00
Volume	1,047,304

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR)						Delayed: 50.00 +0.09 (0.18%)
Previous Close	$49.91		52 Week High	$50.22
Open	$49.98		52 Week Low	$49.91
Day High	$50.01		P/E	N/A
Day Low	$49.92		EPS	$0.00
Volume	678,101

(NYSE: NUAG)						Delayed: 20.14 +0.03 (0.15%)
Previous Close	$20.11		52 Week High	$25.26
Open	$20.12		52 Week Low	$24.39
Day High	$20.15		P/E	N/A
Day Low	$20.06		EPS	$0.00
Volume	142,503

(NYSE: NUDM)						Delayed: 40.36 +0.43 (1.08%)
Previous Close	$39.93		52 Week High	$
Open	$40.19		52 Week Low	$
Day High	$40.44		P/E	N/A
Day Low	$40.08		EPS	$
Volume	44,563

(NYSE: NUEM)						Delayed: 43.11 +0.42 (0.98%)
Previous Close	$42.69		52 Week High	$
Open	$42.88		52 Week Low	$
Day High	$43.32		P/E	N/A
Day Low	$42.67		EPS	$
Volume	607,595

(NYSE: NULG)						Delayed: 113.98 +0.40 (0.35%)
Previous Close	$113.58		52 Week High	$
Open	$113.99		52 Week Low	$
Day High	$114.21		P/E	N/A
Day Low	$113.44		EPS	$
Volume	38,126

(NYSE: NULV)						Delayed: 53.38 +0.22 (0.41%)
Previous Close	$53.16		52 Week High	$
Open	$53.28		52 Week Low	$
Day High	$53.50		P/E	N/A
Day Low	$53.18		EPS	$
Volume	627,824

(NYSE: NUSA)						Delayed: 22.69 +0.03 (0.13%)
Previous Close	$22.66		52 Week High	$
Open	$22.67		52 Week Low	$
Day High	$22.69		P/E	N/A
Day Low	$22.67		EPS	$
Volume	1,617

(NYSE: NUSC)						Delayed: 49.28 +0.13 (0.26%)
Previous Close	$49.15		52 Week High	$
Open	$49.39		52 Week Low	$
Day High	$49.45		P/E	N/A
Day Low	$49.09		EPS	$
Volume	110,303

(NYSE: REET)						Delayed: 26.06 -0.03 (0.11%)
Previous Close	$26.09		52 Week High	$28.84
Open	$26.16		52 Week Low	$22.85
Day High	$26.16		P/E	N/A
Day Low	$25.90		EPS	$0.00
Volume	2,378,153

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG)						Delayed: 41.49 -0.02 (0.05%)
Previous Close	$41.51		52 Week High	$47.44
Open	$41.54		52 Week Low	$42.31
Day High	$41.54		P/E	N/A
Day Low	$41.41		EPS	$0.00
Volume	1,581,631

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD)						Delayed: 49.55 +0.07 (0.14%)
Previous Close	$49.48		52 Week High	$52.09
Open	$49.53		52 Week Low	$49.63
Day High	$49.55		P/E	N/A
Day Low	$49.48		EPS	$0.00
Volume	398,713

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU)						Delayed: 49.39 -0.14 (0.28%)
Previous Close	$49.53		52 Week High	$50.87
Open	$49.54		52 Week Low	$50.11
Day High	$49.54		P/E	N/A
Day Low	$49.37		EPS	$0.00
Volume	206,268

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP)						Delayed: 99.81 +0.16 (0.16%)
Previous Close	$99.65		52 Week High	$101.80
Open	$99.71		52 Week Low	$98.40
Day High	$99.83		P/E	N/A
Day Low	$99.68		EPS	$0.00
Volume	1,533,174

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ)						Delayed: 51.93 +0.13 (0.25%)
Previous Close	$51.80		52 Week High	$53.10
Open	$51.84		52 Week Low	$51.00
Day High	$51.93		P/E	N/A
Day Low	$51.82		EPS	$0.00
Volume	65,955

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ)						Delayed: 50.79 --0 (-0%)
Previous Close	$50.79		52 Week High	$52.58
Open	$0.14		52 Week Low	$50.53
Day High	$50.79		P/E	N/A
Day Low	$50.79		EPS	$0.00
Volume	15,000

(NYSE: USHY)						Delayed: 36.03 +0.01 (0.03%)
Previous Close	$36.02		52 Week High	$
Open	$36.05		52 Week Low	$
Day High	$36.06		P/E	N/A
Day Low	$35.93		EPS	$
Volume	35,906,266

USR Technology, Inc. (NYSE: USRT)						Delayed: 62.37 -0.07 (0.11%)
Previous Close	$62.44		52 Week High	$47.41
Open	$62.68		52 Week Low	$45.36
Day High	$62.68		P/E	N/A
Day Low	$61.94		EPS	$0.00
Volume	1,257,179

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ)						Delayed: 56.28 -0.23 (0.41%)
Previous Close	$56.51		52 Week High	$143.05
Open	$56.26		52 Week Low	$107.58
Day High	$56.39		P/E	N/A
Day Low	$55.66		EPS	$0.00
Volume	4,470,736