Largest Net $ Movers of Note 11/21/06
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall St slumps as sharp tech losses put Nasdaq on course for correction
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| BROWN SHOE COMPANY, Inc. (NYSE: BWS) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.67 | |||
| Open | $0.00 | 52 Week Low | $25.30 | |||
| Day High | $31.67 | P/E | 26.39 | |||
| Day Low | $31.67 | EPS | $1.20 | |||
| Volume | 7,679 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 158.43 -1.41 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.84 | 52 Week High | $12.54 | |||
| Open | $160.00 | 52 Week Low | $6.79 | |||
| Day High | $160.93 | P/E | 1,320.25 | |||
| Day Low | $158.04 | EPS | $0.12 | |||
| Volume | 78,313 | |||||
| ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) | Delayed: 18.45 +0.51 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.94 | 52 Week High | $23.63 | |||
| Open | $18.22 | 52 Week Low | $2.88 | |||
| Day High | $18.47 | P/E | 19.02 | |||
| Day Low | $17.93 | EPS | $0.97 | |||
| Volume | 125,005 | |||||
| Genesis Healthcare Corp. (NASDAQ: GHCI) | Delayed: 69.32 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.33 | 52 Week High | $68.53 | |||
| Open | $69.33 | 52 Week Low | $68.53 | |||
| Day High | $69.33 | P/E | 39.16 | |||
| Day Low | $69.33 | EPS | $1.77 | |||
| Volume | 0 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 283.69 -3.61 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.30 | 52 Week High | $816.68 | |||
| Open | $291.80 | 52 Week Low | $663.06 | |||
| Day High | $293.64 | P/E | N/A | |||
| Day Low | $282.95 | EPS | $0.00 | |||
| Volume | 6,984,715 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 106.03 +1.07 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.96 | 52 Week High | $89.27 | |||
| Open | $106.05 | 52 Week Low | $71.03 | |||
| Day High | $106.20 | P/E | 30.12 | |||
| Day Low | $105.13 | EPS | $3.52 | |||
| Volume | 1,100,616 | |||||
| Mothers Work, Inc. (AMEX: MWRK) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $17.39 | |||
| Open | $0.01 | 52 Week Low | $6.07 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.33 | |||
| Volume | 1,600 | |||||
| NYMEX Holdings, Inc. (NYSE: NMX) | Delayed: 80.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.67 | 52 Week High | $92.55 | |||
| Open | $80.67 | 52 Week Low | $64.34 | |||
| Day High | $80.67 | P/E | 26.28 | |||
| Day Low | $80.67 | EPS | $3.07 | |||
| Volume | 0 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 68.35 -5.97 (8.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.32 | 52 Week High | $70.44 | |||
| Open | $69.26 | 52 Week Low | $42.39 | |||
| Day High | $70.77 | P/E | 44.10 | |||
| Day Low | $67.65 | EPS | $1.55 | |||
| Volume | 49,105 | |||||
