David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 225.11 +12.94 (6.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.17 | 52 Week High | $111.09 | |||
| Open | $216.50 | 52 Week Low | $71.27 | |||
| Day High | $226.93 | P/E | 401.98 | |||
| Day Low | $216.15 | EPS | $0.56 | |||
| Volume | 4,719,521 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 79.06 +0.90 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.16 | 52 Week High | $64.72 | |||
| Open | $78.10 | 52 Week Low | $48.41 | |||
| Day High | $79.22 | P/E | 13.00 | |||
| Day Low | $77.99 | EPS | $6.08 | |||
| Volume | 2,212,311 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 28 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1055.67 +18.51 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.16 | 52 Week High | $380.30 | |||
| Open | $1039.10 | 52 Week Low | $280.55 | |||
| Day High | $1056.48 | P/E | 62.58 | |||
| Day Low | $1033.49 | EPS | $16.87 | |||
| Volume | 506,286 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 130.57 +4.56 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.01 | 52 Week High | $89.98 | |||
| Open | $127.90 | 52 Week Low | $71.64 | |||
| Day High | $130.87 | P/E | 39.93 | |||
| Day Low | $126.72 | EPS | $3.27 | |||
| Volume | 1,197,307 | |||||
| Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) | Delayed: 1.35 -0.08 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $59.98 | |||
| Open | $1.41 | 52 Week Low | $1.20 | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 30,671 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.84 -1.06 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.90 | 52 Week High | $57.10 | |||
| Open | $30.61 | 52 Week Low | $40.26 | |||
| Day High | $30.78 | P/E | 8.65 | |||
| Day Low | $29.30 | EPS | $3.45 | |||
| Volume | 10,427,202 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 24.50 +0.54 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.96 | 52 Week High | $18.56 | |||
| Open | $24.06 | 52 Week Low | $12.17 | |||
| Day High | $24.74 | P/E | 90.74 | |||
| Day Low | $23.99 | EPS | $0.27 | |||
| Volume | 8,138,706 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 245,036 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 305.21 -14.57 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.78 | 52 Week High | $102.44 | |||
| Open | $312.62 | 52 Week Low | $63.10 | |||
| Day High | $319.70 | P/E | 154.93 | |||
| Day Low | $301.68 | EPS | $1.97 | |||
| Volume | 9,285,614 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 83.21 +1.20 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.01 | 52 Week High | $89.27 | |||
| Open | $82.87 | 52 Week Low | $71.03 | |||
| Day High | $83.60 | P/E | 23.64 | |||
| Day Low | $82.41 | EPS | $3.52 | |||
| Volume | 4,336,159 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 9.08 +0.45 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.63 | 52 Week High | $9.04 | |||
| Open | $8.83 | 52 Week Low | $8.50 | |||
| Day High | $9.14 | P/E | 9.46 | |||
| Day Low | $8.77 | EPS | $0.96 | |||
| Volume | 1,072,108 | |||||
| Sierra Health Services (NYSE: SIE) | Delayed: 42.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.06 | 52 Week High | $42.06 | |||
| Open | $42.06 | 52 Week Low | $42.06 | |||
| Day High | $42.06 | P/E | 22.37 | |||
| Day Low | $42.06 | EPS | $1.88 | |||
| Volume | 0 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.38 +2.56 (5.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.82 | 52 Week High | $56.95 | |||
| Open | $44.08 | 52 Week Low | $43.79 | |||
| Day High | $46.44 | P/E | 11.60 | |||
| Day Low | $43.73 | EPS | $4.00 | |||
| Volume | 40,755,145 | |||||
| Waters Corporation (NYSE: WAT) | Delayed: 374.68 -7.73 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.41 | 52 Week High | $162.53 | |||
| Open | $381.97 | 52 Week Low | $112.00 | |||
| Day High | $384.23 | P/E | 72.05 | |||
| Day Low | $372.51 | EPS | $5.20 | |||
| Volume | 819,190 | |||||

