David Moenning's Daily State of the Markets:

Go back to David Moenning's Daily State of the Markets:
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 225.11 +12.94 (6.10%)
Previous Close $212.17    52 Week High $111.09 
Open $216.50    52 Week Low $71.27 
Day High $226.93    P/E 401.98 
Day Low $216.15    EPS $0.56 
Volume 4,719,521       

American International Group, Inc. (NYSE: AIG) Delayed: 79.06 +0.90 (1.15%)
Previous Close $78.16    52 Week High $64.72 
Open $78.10    52 Week Low $48.41 
Day High $79.22    P/E 13.00 
Day Low $77.99    EPS $6.08 
Volume 2,212,311       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 28       

BlackRock (NYSE: BLK) Delayed: 1055.67 +18.51 (1.78%)
Previous Close $1037.16    52 Week High $380.30 
Open $1039.10    52 Week Low $280.55 
Day High $1056.48    P/E 62.58 
Day Low $1033.49    EPS $16.87 
Volume 506,286       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.57 +4.56 (3.62%)
Previous Close $126.01    52 Week High $89.98 
Open $127.90    52 Week Low $71.64 
Day High $130.87    P/E 39.93 
Day Low $126.72    EPS $3.27 
Volume 1,197,307       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

Dow Chemical (NYSE: DOW) Delayed: 29.84 -1.06 (3.43%)
Previous Close $30.90    52 Week High $57.10 
Open $30.61    52 Week Low $40.26 
Day High $30.78    P/E 8.65 
Day Low $29.30    EPS $3.45 
Volume 10,427,202       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 24.50 +0.54 (2.25%)
Previous Close $23.96    52 Week High $18.56 
Open $24.06    52 Week Low $12.17 
Day High $24.74    P/E 90.74 
Day Low $23.99    EPS $0.27 
Volume 8,138,706       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 245,036       

Lam Research (NASDAQ: LRCX) Delayed: 305.21 -14.57 (4.56%)
Previous Close $319.78    52 Week High $102.44 
Open $312.62    52 Week Low $63.10 
Day High $319.70    P/E 154.93 
Day Low $301.68    EPS $1.97 
Volume 9,285,614       

Medtronic Inc. (NYSE: MDT) Delayed: 83.21 +1.20 (1.46%)
Previous Close $82.01    52 Week High $89.27 
Open $82.87    52 Week Low $71.03 
Day High $83.60    P/E 23.64 
Day Low $82.41    EPS $3.52 
Volume 4,336,159       

Enterprise Products Part. (NYSE: PD) Delayed: 9.08 +0.45 (5.21%)
Previous Close $8.63    52 Week High $9.04 
Open $8.83    52 Week Low $8.50 
Day High $9.14    P/E 9.46 
Day Low $8.77    EPS $0.96 
Volume 1,072,108       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume      

Verizon Communications (NYSE: VZ) Delayed: 46.38 +2.56 (5.84%)
Previous Close $43.82    52 Week High $56.95 
Open $44.08    52 Week Low $43.79 
Day High $46.44    P/E 11.60 
Day Low $43.73    EPS $4.00 
Volume 40,755,145       

Waters Corporation (NYSE: WAT) Delayed: 374.68 -7.73 (2.02%)
Previous Close $382.41    52 Week High $162.53 
Open $381.97    52 Week Low $112.00 
Day High $384.23    P/E 72.05 
Day Low $372.51    EPS $5.20 
Volume 819,190