OTC Markets Group Announces the 2018 OTCQX Best 50

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. SPY
2. PATH
3. KBH
4. AZO
5. USO

6. QQQ
7. ORCL
8. RCL
9. ONON
10. BA

Top News Most Read Special Reports

Go back to OTC Markets Group Announces the 2018 OTCQX Best 50

Ableauctions.com, Inc. (NYSE: AC)						Delayed: 30.92 --0 (-0%)
Previous Close	$30.92		52 Week High	$36.51
Open	$30.92		52 Week Low	$24.67
Day High	$30.92		P/E	N/A
Day Low	$30.92		EPS	$-0.01
Volume	3,014

(AMEX: ACDVF)						Delayed: 19.59 -0.45 (2.25%)
Previous Close	$20.04		52 Week High	$10.04
Open	$19.97		52 Week Low	$4.81
Day High	$19.97		P/E	N/A
Day Low	$19.59		EPS	$0.00
Volume	7,985

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Amerigo Resources, Ltd. (AMEX: ARREF)						Delayed: 6.20 -0.24 (3.73%)
Previous Close	$6.44		52 Week High	$0.23
Open	$6.28		52 Week Low	$0.07
Day High	$6.38		P/E	N/A
Day Low	$6.15		EPS	$0.00
Volume	82,339

Blackhawk Bancorp, Inc. (AMEX: BHWB)						Delayed: 33.35 --0 (-0%)
Previous Close	$33.35		52 Week High	$23.25
Open	$0.00		52 Week Low	$17.00
Day High	$33.35		P/E	N/A
Day Low	$33.35		EPS	$0.00
Volume	11,166

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$11.55
Open	$0.84		52 Week Low	$8.28
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	1,400

BNP Paribas (AMEX: BNPQF)						Delayed: 111.01 -5.67 (4.86%)
Previous Close	$116.68		52 Week High	$61.29
Open	$111.01		52 Week Low	$39.37
Day High	$111.01		P/E	N/A
Day Low	$111.01		EPS	$0.00
Volume	1,020

BNP Paribas American Depositary Shares (AMEX: BNPQY)						Delayed: 55.17 -3.1 (5.32%)
Previous Close	$58.27		52 Week High	$30.80
Open	$55.80		52 Week Low	$19.46
Day High	$55.86		P/E	N/A
Day Low	$54.97		EPS	$0.00
Volume	204,715

Coastal Banking Co., Inc. (AMEX: CBCO)						Delayed: 21.44 --0 (-0%)
Previous Close	$21.44		52 Week High	$14.78
Open	$23.00		52 Week Low	$11.25
Day High	$21.44		P/E	1,072.00
Day Low	$21.44		EPS	$0.02
Volume	3,333

Columbus Gold Corp Common Shares (AMEX: CBGDF)						Delayed: 0.39 -0.04 (9.3%)
Previous Close	$0.43		52 Week High	$0.72
Open	$0.42		52 Week Low	$0.23
Day High	$0.43		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	103,796

(AMEX: CBWA)						Delayed: 19.10 +0.07 (0.37%)
Previous Close	$19.03		52 Week High	$10.00
Open	$19.10		52 Week Low	$8.82
Day High	$19.10		P/E	N/A
Day Low	$19.10		EPS	$0.00
Volume	100

CAE, Inc. (NYSE: CGT)						Delayed: 5.97 --0 (-0%)
Previous Close	$5.97		52 Week High	$11.60
Open	$5.94		52 Week Low	$4.35
Day High	$6.04		P/E	N/A
Day Low	$5.94		EPS	$0.00
Volume	5,411

Corvus Gold, Inc. (AMEX: CORVF)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$1.05
Open	$0.06		52 Week Low	$0.25
Day High	$2.76		P/E	N/A
Day Low	$2.76		EPS	$0.00
Volume	10,000

CARE INVESTMENT TRUST, Inc. (NASDAQ: CRE)						Delayed: 2.91 -0.04 (1.36%)
Previous Close	$2.95		52 Week High	$9.02
Open	$2.90		52 Week Low	$6.97
Day High	$3.06		P/E	N/A
Day Low	$2.90		EPS	$-0.75
Volume	129,307

Critical Elements Corp Ordinary shares (AMEX: CRECF)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$0.58
Open	$0.27		52 Week Low	$0.10
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$0.00
Volume	86,689

Deutsche Lufthansa A G Ord (AMEX: DLAKF)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$17.08
Open	$8.46		52 Week Low	$10.45
Day High	$8.46		P/E	N/A
Day Low	$8.46		EPS	$0.00
Volume	3

Deutsche Lufthansa A G Sponsored ADR (AMEX: DLAKY)						Delayed: 8.78 -0.33 (3.62%)
Previous Close	$9.11		52 Week High	$17.10
Open	$8.78		52 Week Low	$10.35
Day High	$8.94		P/E	N/A
Day Low	$8.73		EPS	$0.00
Volume	107,421

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY)						Delayed: 8.90 --0 (-0%)
Previous Close	$8.90		52 Week High	$6.49
Open	$9.32		52 Week Low	$2.58
Day High	$8.90		P/E	N/A
Day Low	$8.90		EPS	$0.00
Volume	0

Excelsior Mining Corp (AMEX: EXMGF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.39
Open	$0.10		52 Week Low	$0.12
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	941,833

First Colebrook Bancorp Inc Nh (AMEX: FCNH)						Delayed: 44.80 --0 (-0%)
Previous Close	$44.80		52 Week High	$20.45
Open	$8.75		52 Week Low	$17.65
Day High	$44.80		P/E	N/A
Day Low	$44.80		EPS	$0.00
Volume	235

F & M Bank Corporation (AMEX: FMBM)						Delayed: 40.30 -0.09 (0.22%)
Previous Close	$40.39		52 Week High	$27.00
Open	$40.22		52 Week Low	$21.30
Day High	$40.48		P/E	19.85
Day Low	$40.20		EPS	$2.03
Volume	3,744

First Resource Bank (AMEX: FRSB)						Delayed: 25.88 --0 (-0%)
Previous Close	$25.88		52 Week High	$7.66
Open	$25.88		52 Week Low	$6.32
Day High	$25.88		P/E	N/A
Day Low	$25.88		EPS	$0.00
Volume	2,303,040

(NASDAQ: FVCB)						Delayed: 17.68 -0.4 (2.21%)
Previous Close	$18.08		52 Week High	$21.25
Open	$18.08		52 Week Low	$16.20
Day High	$18.08		P/E	N/A
Day Low	$17.64		EPS	$0.00
Volume	55,383

(AMEX: FWVB)						Delayed: 28.96 --0 (-0%)
Previous Close	$28.96		52 Week High	$20.00
Open	$4.72		52 Week Low	$17.12
Day High	$28.96		P/E	N/A
Day Low	$28.96		EPS	$0.00
Volume	3,813

Gilbert Cap Corp Unclassified (NYSE: GBTC)						Delayed: 65.31 -1.32 (1.98%)
Previous Close	$66.63		52 Week High	$144.00
Open	$66.12		52 Week Low	$38.51
Day High	$66.43		P/E	N/A
Day Low	$64.56		EPS	$0.00
Volume	1,222,350

ImmunoVaccine, Inc. (AMEX: IMMVF)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.65
Open	$0.01		52 Week Low	$0.30
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$0.00
Volume	387,906

(NASDAQ: IMV)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$
Open	$29.79		52 Week Low	$
Day High	$0.82		P/E	N/A
Day Low	$0.82		EPS	$
Volume	27,202

Ivanhoe Mines Ltd. (NYSE: IVN)						Delayed: 9.04 --0 (-0%)
Previous Close	$9.04		52 Week High	$23.08
Open	$12.45		52 Week Low	$7.60
Day High	$9.04		P/E	N/A
Day Low	$9.04		EPS	$0.00
Volume	5,253

Ivanhoe Mines Ltd. Com CL A (AMEX: IVPAF)						Delayed: 8.63 -0.44 (4.85%)
Previous Close	$9.07		52 Week High	$1.88
Open	$8.75		52 Week Low	$0.36
Day High	$9.10		P/E	N/A
Day Low	$8.44		EPS	$0.00
Volume	365,259

Oak Ridge Financial Services, Inc. (NASDAQ: KOR)						Delayed: 3.21 --0 (-0%)
Previous Close	$3.21		52 Week High	$25.32
Open	$3.21		52 Week Low	$23.25
Day High	$3.21		P/E	6.98
Day Low	$3.21		EPS	$0.46
Volume	612,317

Kroton Educacional SA, Brazil Sponsored ADR (AMEX: KROTY)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$5.36
Open	$49.00		52 Week Low	$1.83
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$0.00
Volume	3,431

Kentucky Bancshares, Inc. (AMEX: KTYB)						Delayed: 38.57 --0 (-0%)
Previous Close	$38.57		52 Week High	$31.10
Open	$1.61		52 Week Low	$26.01
Day High	$38.57		P/E	17.30
Day Low	$38.57		EPS	$2.23
Volume	134,944

(AMEX: LLG)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.13
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.06
Volume	0

CIBT Education Group, Inc. (NYSE: MBA)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$0.30
Open	$0.20		52 Week Low	$0.12
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$0.00
Volume	1,412

CIBT Education Group, Inc. (AMEX: MBAIF)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.47
Open	$0.09		52 Week Low	$0.18
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	135,919

Mason Graphite Inc. Com (AMEX: MGPHF)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.21
Open	$0.06		52 Week Low	$0.21
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	1,198,025

Meritage Hospitality Group Inc. New (AMEX: MHGU)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$11.80
Open	$0.30		52 Week Low	$9.39
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$0.00
Volume	200,508

MFS INTERM INCOME SBI (NYSE: MIN)						Delayed: 2.36 -0.01 (0.42%)
Previous Close	$2.37		52 Week High	$4.69
Open	$2.35		52 Week Low	$4.35
Day High	$2.36		P/E	N/A
Day Low	$2.34		EPS	$0.00
Volume	321,324

Mission Valley Bancorp (AMEX: MVLY)						Delayed: 21.70 --0 (-0%)
Previous Close	$21.70		52 Week High	$9.50
Open	$21.70		52 Week Low	$7.15
Day High	$21.70		P/E	N/A
Day Low	$21.70		EPS	$0.00
Volume	542,329

Angeles Corp (NYSE: NGC)						Delayed: 10.16 --0 (-0%)
Previous Close	$10.16		52 Week High	$0.00
Open	$11.20		52 Week Low	$0.00
Day High	$10.16		P/E	N/A
Day Low	$10.16		EPS	$0.00
Volume	2

Northern Graphite Corp. (AMEX: NGPHF)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$0.47
Open	$0.06		52 Week Low	$0.12
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	151,040

Nemaska Lithium, Inc. (AMEX: NMKEF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$1.50
Open	$8.57		52 Week Low	$0.23
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	25

NYMEX Holdings, Inc. (NYSE: NMX)						Delayed: 80.67 --0 (-0%)
Previous Close	$80.67		52 Week High	$92.55
Open	$80.67		52 Week Low	$64.34
Day High	$80.67		P/E	26.28
Day Low	$80.67		EPS	$3.07
Volume	0

Novo Res Corp Common shares (AMEX: NSRPF)						Delayed: 0.06 +0.01 (20.00%)
Previous Close	$0.05		52 Week High	$1.41
Open	$0.05		52 Week Low	$0.35
Day High	$0.06		P/E	N/A
Day Low	$0.05		EPS	$0.00
Volume	35,350

NOVO-NORDISK A/S (NYSE: NVO)						Delayed: 38.17 -1.23 (3.12%)
Previous Close	$39.40		52 Week High	$59.00
Open	$38.90		52 Week Low	$32.80
Day High	$39.14		P/E	N/A
Day Low	$38.16		EPS	$0.00
Volume	18,409,147

(AMEX: ONCYF)						Delayed: 0.74 --0 (-0%)
Previous Close	$0.74		52 Week High	$0.59
Open	$4.01		52 Week Low	$0.15
Day High	$0.74		P/E	N/A
Day Low	$0.74		EPS	$0.00
Volume	113

OurPet's Company (AMEX: OPCO)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$1.06
Open	$31.30		52 Week Low	$0.69
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-0.01
Volume	820

OTC Markets Group, Inc. (AMEX: OTCM)						Delayed: 54.50 +0.20 (0.37%)
Previous Close	$54.30		52 Week High	$20.00
Open	$54.64		52 Week Low	$14.40
Day High	$54.99		P/E	N/A
Day Low	$54.50		EPS	$0.00
Volume	1,144

OTC Markets Group, Inc. (AMEX: OTCM)						Delayed: 54.50 +0.20 (0.37%)
Previous Close	$54.30		52 Week High	$20.00
Open	$54.64		52 Week Low	$14.40
Day High	$54.99		P/E	N/A
Day Low	$54.50		EPS	$0.00
Volume	1,144

Private Bank of California (AMEX: PBCA)						Delayed: 20.05 --0 (-0%)
Previous Close	$20.05		52 Week High	$10.50
Open	$11.45		52 Week Low	$7.35
Day High	$20.05		P/E	N/A
Day Low	$20.05		EPS	$0.00
Volume	435

(AMEX: PKKW)						Delayed: 9.95 --0 (-0%)
Previous Close	$9.95		52 Week High	$8.50
Open	$0.01		52 Week Low	$7.96
Day High	$9.95		P/E	N/A
Day Low	$9.95		EPS	$0.00
Volume	143

(AMEX: PMHG)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$17.00
Open	$56.00		52 Week Low	$11.78
Day High	$56.00		P/E	N/A
Day Low	$56.00		EPS	$0.00
Volume	1,002

Repro-Med Systems, Inc. (NASDAQ: REPR)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$0.59
Open	$0.07		52 Week Low	$0.28
Day High	$4.00		P/E	400.00
Day Low	$4.00		EPS	$0.01
Volume	0

Riverview Financial Corp. (NASDAQ: RIVE)						Delayed: 15.47 --0 (-0%)
Previous Close	$15.47		52 Week High	$13.20
Open	$15.47		52 Week Low	$11.00
Day High	$15.47		P/E	N/A
Day Low	$15.47		EPS	$0.00
Volume	3,140

Royal Financial, Inc. (AMEX: RYFL)						Delayed: 20.25 --0 (-0%)
Previous Close	$20.25		52 Week High	$12.60
Open	$20.25		52 Week Low	$9.60
Day High	$20.25		P/E	N/A
Day Low	$20.25		EPS	$-4.51
Volume	15,500

Suncrest Bank (AMEX: SBKK)						Delayed: 18.58 --0 (-0%)
Previous Close	$18.58		52 Week High	$8.20
Open	$18.58		52 Week Low	$7.00
Day High	$18.58		P/E	N/A
Day Low	$18.58		EPS	$0.00
Volume	384

Starpharma Holdings Ltd (AMEX: SPHRF)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.57
Open	$0.47		52 Week Low	$0.40
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	205,708

Starpharma Holdings Ltd Sponsored ADR (AMEX: SPHRY)						Delayed: 5.46 +0.24 (4.60%)
Previous Close	$5.22		52 Week High	$6.47
Open	$5.46		52 Week Low	$3.98
Day High	$5.46		P/E	N/A
Day Low	$5.46		EPS	$0.00
Volume	175

CRESSET PREC METALS (AMEX: SPL)						Delayed: 2.00 --0 (-0%)
Previous Close	$2.00		52 Week High	$2.00
Open	$2.00		52 Week Low	$2.00
Day High	$2.00		P/E	N/A
Day Low	$2.00		EPS	$0.00
Volume	0

Virginia National Bankshares Corporation. (NASDAQ: VABK)						Delayed: 47.01 -0.99 (2.06%)
Previous Close	$48.00		52 Week High	$25.50
Open	$46.92		52 Week Low	$22.75
Day High	$47.01		P/E	N/A
Day Low	$46.92		EPS	$0.00
Volume	3,662

Greenville Federal Financial Corp (NASDAQ: VFF)						Delayed: 3.04 +0.06 (2.01%)
Previous Close	$2.98		52 Week High	$8.00
Open	$3.04		52 Week Low	$8.00
Day High	$3.09		P/E	10.13
Day Low	$3.01		EPS	$0.30
Volume	743,144

Village Farms International, Inc. (AMEX: VFFIF)						Delayed: 8.78 --0 (-0%)
Previous Close	$8.78		52 Week High	$1.37
Open	$72.50		52 Week Low	$0.55
Day High	$8.78		P/E	N/A
Day Low	$8.78		EPS	$0.00
Volume	93,320