U.S. product lets investors triple bet on popular tech stocks
Go back to U.S. product lets investors triple bet on popular tech stocks| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,869,953 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| BABY AL (NYSE: BABA) | Delayed: 104.97 -2.13 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.10 | 52 Week High | $109.87 | |||
| Open | $105.09 | 52 Week Low | $59.25 | |||
| Day High | $106.53 | P/E | N/A | |||
| Day Low | $103.91 | EPS | $0.00 | |||
| Volume | 13,207,552 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 111.74 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.76 | 52 Week High | $217.97 | |||
| Open | $110.76 | 52 Week Low | $139.61 | |||
| Day High | $113.25 | P/E | N/A | |||
| Day Low | $108.97 | EPS | $0.00 | |||
| Volume | 2,783,968 | |||||
| BANK OF MONTREAL (NYSE: BMO) | Delayed: 173.18 +2.36 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.82 | 52 Week High | $67.69 | |||
| Open | $171.23 | 52 Week Low | $47.54 | |||
| Day High | $173.93 | P/E | N/A | |||
| Day Low | $171.23 | EPS | $0.00 | |||
| Volume | 576,043 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $133.50 | |||
| Open | $44.65 | 52 Week Low | $89.37 | |||
| Day High | $44.66 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 2,265 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 -18.35 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.70 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 52,772,748 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 131.34 -2.54 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.88 | 52 Week High | $287.02 | |||
| Open | $132.67 | 52 Week Low | $53.27 | |||
| Day High | $134.34 | P/E | 17.24 | |||
| Day Low | $129.83 | EPS | $7.62 | |||
| Volume | 5,650,216 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 -4.5 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 39.39 | |||
| Day Low | $71.81 | EPS | $1.85 | |||
| Volume | 82,167,583 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,945,772 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 405.05 +4.56 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 47,792,899 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
