Nasdaq Trades at New Record High

Go back to Nasdaq Trades at New Record High
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 535.24 +1.59 (0.30%)
Previous Close $533.65    52 Week High $189.39 
Open $536.37    52 Week Low $154.38 
Day High $536.52    P/E N/A 
Day Low $533.19    EPS $0.00 
Volume 2,444,348       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 710.72 +4.40 (0.62%)
Previous Close $706.32    52 Week High $119.66 
Open $711.22    52 Week Low $94.84 
Day High $714.04    P/E N/A 
Day Low $707.45    EPS $0.00 
Volume 23,783,729       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 765.91 +2.44 (0.32%)
Previous Close $763.47    52 Week High $219.60 
Open $766.16    52 Week Low $181.02 
Day High $766.78    P/E N/A 
Day Low $763.05    EPS $0.00 
Volume 27,412,422       

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) Delayed: 18.67 -0.29 (1.53%)
Previous Close $18.96    52 Week High $40.93 
Open $18.80    52 Week Low $9.30 
Day High $19.03    P/E N/A 
Day Low $18.62    EPS $0.00 
Volume 5,718,760