Wall Street starts year on strong note; Nasdaq ends above 7,000
Go back to Wall Street starts year on strong note; Nasdaq ends above 7,000| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.53 -2.92 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.45 | 52 Week High | $119.92 | |||
| Open | $310.55 | 52 Week Low | $89.47 | |||
| Day High | $312.10 | P/E | 7.69 | |||
| Day Low | $309.40 | EPS | $40.37 | |||
| Volume | 5,305,063 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 112.33 -1.77 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.10 | 52 Week High | $46.38 | |||
| Open | $112.75 | 52 Week Low | $36.00 | |||
| Day High | $113.45 | P/E | 74.89 | |||
| Day Low | $112.13 | EPS | $1.50 | |||
| Volume | 862,833 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 258.11 -3.7 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.81 | 52 Week High | $70.87 | |||
| Open | $260.36 | 52 Week Low | $56.03 | |||
| Day High | $261.26 | P/E | 53.66 | |||
| Day Low | $258.11 | EPS | $4.81 | |||
| Volume | 120,277 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 257.31 -2.97 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.28 | 52 Week High | $847.21 | |||
| Open | $259.23 | 52 Week Low | $474.00 | |||
| Day High | $259.66 | P/E | 436.12 | |||
| Day Low | $255.58 | EPS | $0.59 | |||
| Volume | 6,310,395 | |||||
| Facebook (NYSE: FB) | Delayed: 44.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $133.50 | |||
| Open | $44.99 | 52 Week Low | $89.37 | |||
| Day High | $44.99 | P/E | 76.25 | |||
| Day Low | $44.99 | EPS | $0.59 | |||
| Volume | 10 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.95 -1.05 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.00 | 52 Week High | $839.00 | |||
| Open | $339.67 | 52 Week Low | $672.66 | |||
| Day High | $341.62 | P/E | 9.46 | |||
| Day Low | $338.52 | EPS | $36.05 | |||
| Volume | 4,153,185 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 20,825 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.26 +0.32 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.94 | 52 Week High | $57.27 | |||
| Open | $17.60 | 52 Week Low | $33.87 | |||
| Day High | $18.31 | P/E | 4.42 | |||
| Day Low | $17.11 | EPS | $4.13 | |||
| Volume | 732,139 | |||||
| (NASDAQ: MLCO) | Delayed: 5.32 -0.09 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.41 | 52 Week High | $ | |||
| Open | $5.37 | 52 Week Low | $ | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $5.28 | EPS | $ | |||
| Volume | 191,820 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 96.35 -0.82 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.17 | 52 Week High | $109.50 | |||
| Open | $97.00 | 52 Week Low | $49.95 | |||
| Day High | $97.00 | P/E | 13.44 | |||
| Day Low | $96.09 | EPS | $7.17 | |||
| Volume | 110,947 | |||||

