Canada oil producers exhaust options as pipelines, railroads fill
Go back to Canada oil producers exhaust options as pipelines, railroads fill| CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) | Delayed: 92.15 -1.78 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.93 | 52 Week High | $3.31 | |||
| Open | $93.27 | 52 Week Low | $0.85 | |||
| Day High | $94.07 | P/E | N/A | |||
| Day Low | $91.72 | EPS | $-0.21 | |||
| Volume | 387,909 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 88.28 +0.29 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.99 | 52 Week High | $157.34 | |||
| Open | $87.44 | 52 Week Low | $97.09 | |||
| Day High | $88.97 | P/E | N/A | |||
| Day Low | $87.44 | EPS | $0.00 | |||
| Volume | 1,565,023 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 31.08 -0.24 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.32 | 52 Week High | $16.56 | |||
| Open | $31.58 | 52 Week Low | $9.10 | |||
| Day High | $31.81 | P/E | N/A | |||
| Day Low | $30.37 | EPS | $0.00 | |||
| Volume | 11,430,103 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 47.85 -0.05 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.90 | 52 Week High | $45.77 | |||
| Open | $47.90 | 52 Week Low | $27.43 | |||
| Day High | $48.22 | P/E | N/A | |||
| Day Low | $47.82 | EPS | $0.00 | |||
| Volume | 5,440,388 | |||||
| IMPERIAL OIL LIMITED (NYSE: IMO) | Delayed: 124.75 +0.47 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.28 | 52 Week High | $35.48 | |||
| Open | $125.40 | 52 Week Low | $25.55 | |||
| Day High | $125.56 | P/E | N/A | |||
| Day Low | $123.74 | EPS | $0.00 | |||
| Volume | 607,110 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 5,596 | |||||
| POWERSHARES FINANCIAL PREFERRED PORTFOLIO (NYSE: PGF) | Delayed: 13.00 -0.1 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.10 | 52 Week High | $19.56 | |||
| Open | $13.10 | 52 Week Low | $17.46 | |||
| Day High | $13.10 | P/E | N/A | |||
| Day Low | $12.95 | EPS | $0.00 | |||
| Volume | 349,569 | |||||
| TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 60.20 +0.42 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.78 | 52 Week High | $48.52 | |||
| Open | $59.84 | 52 Week Low | $28.40 | |||
| Day High | $61.14 | P/E | N/A | |||
| Day Low | $59.84 | EPS | $0.00 | |||
| Volume | 4,376,187 | |||||
