Big U.S. banks in last-ditch push on regulatory relief bill
Go back to Big U.S. banks in last-ditch push on regulatory relief bill| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 20,331,494 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.53 -0.15 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.68 | 52 Week High | $55.33 | |||
| Open | $132.98 | 52 Week Low | $34.52 | |||
| Day High | $133.63 | P/E | 30.61 | |||
| Day Low | $132.32 | EPS | $4.33 | |||
| Volume | 2,628,838 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.19 +0.52 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.67 | 52 Week High | $83.82 | |||
| Open | $217.32 | 52 Week Low | $58.03 | |||
| Day High | $219.15 | P/E | 29.55 | |||
| Day Low | $216.81 | EPS | $7.35 | |||
| Volume | 1,214,157 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1035.36 -5.51 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.87 | 52 Week High | $211.75 | |||
| Open | $1046.49 | 52 Week Low | $138.20 | |||
| Day High | $1048.84 | P/E | 66.97 | |||
| Day Low | $1031.58 | EPS | $15.46 | |||
| Volume | 571,344 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 242.54 -0.97 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.51 | 52 Week High | $109.17 | |||
| Open | $244.52 | 52 Week Low | $77.40 | |||
| Day High | $246.64 | P/E | 32.51 | |||
| Day Low | $242.05 | EPS | $7.46 | |||
| Volume | 389,855 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 192.70 -0.67 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.37 | 52 Week High | $79.20 | |||
| Open | $193.91 | 52 Week Low | $50.60 | |||
| Day High | $194.25 | P/E | 41.71 | |||
| Day Low | $192.14 | EPS | $4.62 | |||
| Volume | 232,510 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.40 | 52 Week High | $48.75 | |||
| Open | $62.76 | 52 Week Low | $37.07 | |||
| Day High | $62.98 | P/E | 20.80 | |||
| Day Low | $62.29 | EPS | $3.00 | |||
| Volume | 3,356,701 | |||||

