Report: Exploring Fundamental Drivers Behind UnitedHealth, CNA Financial, Essex Property Trust, Teleflex, International Flavors & Fragrances, and MSCI – New Horizons, Emerging Trends, and Upcomi
Go back to Report: Exploring Fundamental Drivers Behind UnitedHealth, CNA Financial, Essex Property Trust, Teleflex, International Flavors & Fragrances, and MSCI – New Horizons, Emerging Trends, and Upcomi| CNA FINANCIAL CORPORATION (NYSE: CNA) | Delayed: 49.39 +1.07 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.32 | 52 Week High | $38.91 | |||
| Open | $48.49 | 52 Week Low | $27.99 | |||
| Day High | $49.48 | P/E | 14.23 | |||
| Day Low | $48.48 | EPS | $3.47 | |||
| Volume | 271,824 | |||||
| ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) | Delayed: 282.45 +8.34 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.11 | 52 Week High | $244.71 | |||
| Open | $273.60 | 52 Week Low | $191.25 | |||
| Day High | $282.87 | P/E | 93.22 | |||
| Day Low | $273.60 | EPS | $3.03 | |||
| Volume | 431,945 | |||||
| Intl Flavors & Fragrances (NYSE: IFF) | Delayed: 93.83 +2.80 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.03 | 52 Week High | $143.64 | |||
| Open | $91.43 | 52 Week Low | $97.24 | |||
| Day High | $93.89 | P/E | 21.72 | |||
| Day Low | $90.13 | EPS | $4.32 | |||
| Volume | 1,930,698 | |||||
| Loews Corp. (NYSE: L) | Delayed: 113.68 +1.96 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.72 | 52 Week High | $44.05 | |||
| Open | $112.33 | 52 Week Low | $33.84 | |||
| Day High | $113.80 | P/E | 58.30 | |||
| Day Low | $111.70 | EPS | $1.95 | |||
| Volume | 729,729 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 620.24 +15.78 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $604.46 | 52 Week High | $90.79 | |||
| Open | $605.15 | 52 Week Low | $62.17 | |||
| Day High | $624.18 | P/E | 337.09 | |||
| Day Low | $600.87 | EPS | $1.84 | |||
| Volume | 653,063 | |||||
| TELEFLEX INCORPORATED (NYSE: TFX) | Delayed: 136.58 +6.18 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.40 | 52 Week High | $188.79 | |||
| Open | $132.30 | 52 Week Low | $125.28 | |||
| Day High | $137.02 | P/E | 39.47 | |||
| Day Low | $131.27 | EPS | $3.46 | |||
| Volume | 697,969 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 424.98 +7.98 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.00 | 52 Week High | $152.92 | |||
| Open | $418.38 | 52 Week Low | $107.51 | |||
| Day High | $426.55 | P/E | 77.27 | |||
| Day Low | $417.13 | EPS | $5.50 | |||
| Volume | 5,421,041 | |||||



