Wall St. ends strong October higher as tech, staples lead
Go back to Wall St. ends strong October higher as tech, staples lead| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 40,007,670 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 161.59 +1.30 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.29 | 52 Week High | $56.82 | |||
| Open | $158.46 | 52 Week Low | $41.25 | |||
| Day High | $162.72 | P/E | 57.92 | |||
| Day Low | $156.80 | EPS | $2.79 | |||
| Volume | 3,301,123 | |||||
| Intel (NASDAQ: INTC) | Delayed: 86.96 +1.47 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.49 | 52 Week High | $38.36 | |||
| Open | $85.92 | 52 Week Low | $27.68 | |||
| Day High | $87.87 | P/E | 46.01 | |||
| Day Low | $84.74 | EPS | $1.89 | |||
| Volume | 72,019,063 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 5,309,109 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 63.80 -1.39 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.19 | 52 Week High | $46.40 | |||
| Open | $65.03 | 52 Week Low | $35.88 | |||
| Day High | $65.20 | P/E | 49.46 | |||
| Day Low | $63.40 | EPS | $1.29 | |||
| Volume | 7,420,341 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.03 -0.39 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.42 | 52 Week High | $37.39 | |||
| Open | $30.28 | 52 Week Low | $28.25 | |||
| Day High | $30.32 | P/E | 18.20 | |||
| Day Low | $29.81 | EPS | $1.65 | |||
| Volume | 29,482,896 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.91 +3.08 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $176.98 | P/E | 47.93 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 7,253,954 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 426.11 +2.24 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $423.87 | 52 Week High | $133.28 | |||
| Open | $418.71 | 52 Week Low | $87.53 | |||
| Day High | $429.46 | P/E | 75.69 | |||
| Day Low | $415.71 | EPS | $5.63 | |||
| Volume | 1,158,414 | |||||
| (NYSE: UAA) | Delayed: 4.67 -0.21 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.88 | 52 Week High | $ | |||
| Open | $4.76 | 52 Week Low | $ | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $ | |||
| Volume | 6,530,706 | |||||



