Hurricanes Irma and Harvey Hit September Jobs Data
Go back to Hurricanes Irma and Harvey Hit September Jobs Data| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.41 -11.48 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $526.89 | 52 Week High | $189.39 | |||
| Open | $522.46 | 52 Week Low | $154.38 | |||
| Day High | $523.17 | P/E | N/A | |||
| Day Low | $514.82 | EPS | $0.00 | |||
| Volume | 7,368,961 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.70 +0.59 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.11 | 52 Week High | $112.90 | |||
| Open | $105.09 | 52 Week Low | $103.36 | |||
| Day High | $105.85 | P/E | N/A | |||
| Day Low | $105.04 | EPS | $0.00 | |||
| Volume | 91,899 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.08 +1.71 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.37 | 52 Week High | $131.15 | |||
| Open | $368.29 | 52 Week Low | $100.23 | |||
| Day High | $377.62 | P/E | N/A | |||
| Day Low | $366.53 | EPS | $0.00 | |||
| Volume | 11,828,037 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.04 +0.34 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.70 | 52 Week High | $13.25 | |||
| Open | $75.48 | 52 Week Low | $10.12 | |||
| Day High | $77.39 | P/E | N/A | |||
| Day Low | $75.13 | EPS | $0.00 | |||
| Volume | 4,202,847 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 661.73 -13.76 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $675.49 | 52 Week High | $119.66 | |||
| Open | $675.51 | 52 Week Low | $94.84 | |||
| Day High | $680.05 | P/E | N/A | |||
| Day Low | $661.14 | EPS | $0.00 | |||
| Volume | 57,304,502 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 51.77 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.70 | 52 Week High | $19.71 | |||
| Open | $51.72 | 52 Week Low | $13.04 | |||
| Day High | $53.56 | P/E | N/A | |||
| Day Low | $51.27 | EPS | $0.00 | |||
| Volume | 20,312,187 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 729.46 -11.4 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.86 | 52 Week High | $219.60 | |||
| Open | $739.97 | 52 Week Low | $181.02 | |||
| Day High | $742.68 | P/E | N/A | |||
| Day Low | $729.10 | EPS | $0.00 | |||
| Volume | 71,487,662 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.94 +0.11 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.83 | 52 Week High | $22.83 | |||
| Open | $17.84 | 52 Week Low | $20.96 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.83 | EPS | $0.00 | |||
| Volume | 111,528 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.42 -0.16 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.58 | 52 Week High | $26.14 | |||
| Open | $28.57 | 52 Week Low | $23.96 | |||
| Day High | $28.59 | P/E | N/A | |||
| Day Low | $28.30 | EPS | $0.00 | |||
| Volume | 2,287,996 | |||||

