David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets:
American Tower Corp A (NYSE: AMT) Delayed: 169.03 +1.77 (1.06%)
Previous Close $167.26    52 Week High $118.26 
Open $166.95    52 Week Low $83.07 
Day High $169.20    P/E 118.20 
Day Low $166.42    EPS $1.43 
Volume 2,056,012       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

FirstEnergy Corp (NYSE: FE) Delayed: 43.30 +0.11 (0.25%)
Previous Close $43.19    52 Week High $36.60 
Open $43.13    52 Week Low $29.62 
Day High $43.37    P/E 196.82 
Day Low $42.81    EPS $0.22 
Volume 4,121,356       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.13 +0.06 (1.18%)
Previous Close $5.07    52 Week High $35.30 
Open $5.12    52 Week Low $24.31 
Day High $5.15    P/E 2.36 
Day Low $5.04    EPS $2.17 
Volume 5,690,507       

Harley-Davidson (NYSE: HOG) Delayed: 25.45 -0.07 (0.27%)
Previous Close $25.52    52 Week High $61.35 
Open $25.63    52 Week Low $36.36 
Day High $25.72    P/E 7.76 
Day Low $25.17    EPS $3.28 
Volume 2,295,633       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.83 +0.78 (1.24%)
Previous Close $63.05    52 Week High $14.27 
Open $62.73    52 Week Low $10.60 
Day High $64.91    P/E 177.31 
Day Low $62.50    EPS $0.36 
Volume 3,630,931       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.68 +1.57 (0.75%)
Previous Close $209.11    52 Week High $92.76 
Open $210.16    52 Week Low $71.39 
Day High $212.74    P/E N/A 
Day Low $209.49    EPS $0.00 
Volume 1,557,274       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 25.86 -0.77 (2.89%)
Previous Close $26.63    52 Week High $4.56 
Open $26.51    52 Week Low $3.29 
Day High $26.54    P/E 431.00 
Day Low $25.85    EPS $0.06 
Volume 4,930,598       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 799,152       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 40.63 +0.26 (0.64%)
Previous Close $40.37    52 Week High $38.00 
Open $40.71    52 Week Low $0.00 
Day High $40.78    P/E N/A 
Day Low $40.63    EPS $0.00 
Volume 1,425       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.35 +0.57 (0.76%)
Previous Close $74.78    52 Week High $40.80 
Open $75.00    52 Week Low $19.26 
Day High $76.29    P/E 40.51 
Day Low $74.10    EPS $1.86 
Volume 994,172