David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. SPY
5. WFC
6. ERAS
7. BAC
8. SPCX
9. SPRO
10. CLSK

Go back to David Moenning�s Daily State of the Markets:
American Tower Corp A (NYSE: AMT) Delayed: 167.58 -1.92 (1.13%)
Previous Close $169.50    52 Week High $118.26 
Open $168.95    52 Week Low $83.07 
Day High $169.29    P/E 117.19 
Day Low $167.00    EPS $1.43 
Volume 82,840       

Cisco Systems (NASDAQ: CSCO) Delayed: 119.46 +0.21 (0.18%)
Previous Close $119.25    52 Week High $31.95 
Open $119.75    52 Week Low $22.46 
Day High $120.06    P/E 79.11 
Day Low $118.32    EPS $1.51 
Volume 1,310,660       

FirstEnergy Corp (NYSE: FE) Delayed: 48.68 +0.25 (0.52%)
Previous Close $48.43    52 Week High $36.60 
Open $48.78    52 Week Low $29.62 
Day High $48.91    P/E 221.27 
Day Low $48.62    EPS $0.22 
Volume 98,502       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.55 -0.09 (1.36%)
Previous Close $6.64    52 Week High $35.30 
Open $6.59    52 Week Low $24.31 
Day High $6.67    P/E 3.02 
Day Low $6.52    EPS $2.17 
Volume 297,139       

Harley-Davidson (NYSE: HOG) Delayed: 25.29 -0.1 (0.39%)
Previous Close $25.39    52 Week High $61.35 
Open $25.44    52 Week Low $36.36 
Day High $25.60    P/E 7.71 
Day Low $25.29    EPS $3.28 
Volume 50,488       

Intel (NASDAQ: INTC) Delayed: 107.25 +4.13 (4.01%)
Previous Close $103.12    52 Week High $38.36 
Open $107.98    52 Week Low $27.68 
Day High $108.01    P/E 56.75 
Day Low $106.23    EPS $1.89 
Volume 15,033,786       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lowe's Cos. (NYSE: LOW) Delayed: 209.12 +1.42 (0.68%)
Previous Close $207.70    52 Week High $83.65 
Open $209.31    52 Week Low $62.62 
Day High $210.80    P/E 98.64 
Day Low $208.00    EPS $2.12 
Volume 191,255       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 74.08 -0.96 (1.28%)
Previous Close $75.04    52 Week High $14.27 
Open $74.50    52 Week Low $10.60 
Day High $74.52    P/E 205.78 
Day Low $73.78    EPS $0.36 
Volume 42,203       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 153.70 -6.27 (3.92%)
Previous Close $159.97    52 Week High $92.76 
Open $153.64    52 Week Low $71.39 
Day High $154.70    P/E N/A 
Day Low $152.53    EPS $0.00 
Volume 1,103,709       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.66 -0.01 (0.03%)
Previous Close $30.67    52 Week High $4.56 
Open $30.82    52 Week Low $3.29 
Day High $30.86    P/E 511.00 
Day Low $30.63    EPS $0.06 
Volume 79,416       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 13,266       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 39.10 +0.80 (2.09%)
Previous Close $38.30    52 Week High $38.00 
Open $39.10    52 Week Low $0.00 
Day High $39.10    P/E N/A 
Day Low $39.10    EPS $0.00 
Volume 805       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

Urban Outfitters (NASDAQ: URBN) Delayed: 69.18 -0.67 (0.96%)
Previous Close $69.85    52 Week High $40.80 
Open $70.58    52 Week Low $19.26 
Day High $70.79    P/E 37.19 
Day Low $69.18    EPS $1.86 
Volume 22,992