Short Positioning in FAANG Up 8% Since Mid-August - S3 Partners

Go back to Short Positioning in FAANG Up 8% Since Mid-August - S3 Partners
Apple Inc. (NASDAQ: AAPL) Delayed: 339.75 +0.77 (0.23%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 40,599,519       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.98 -3.47 (1.34%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 432.17 
Day Low $253.78    EPS $0.59 
Volume 41,259,643       

Facebook (NYSE: FB) Delayed: 45.66 -0.04 (0.09%)
Previous Close $45.70    52 Week High $133.50 
Open $45.68    52 Week Low $89.37 
Day High $45.71    P/E 77.39 
Day Low $45.66    EPS $0.59 
Volume 551       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.41 -3.46 (0.99%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $345.74    EPS $0.00 
Volume 19,629,638       

Google, Inc. (NASDAQ: GOOGL) Delayed: 351.16 -3.81 (1.07%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.74 
Day Low $350.22    EPS $36.05 
Volume 29,504,114       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.16 -1.2 (1.64%)
Previous Close $73.36    52 Week High $133.27 
Open $73.69    52 Week Low $80.10 
Day High $73.76    P/E 39.01 
Day Low $71.58    EPS $1.85 
Volume 34,214,886