Short Positioning in FAANG Up 8% Since Mid-August - S3 Partners
Go back to Short Positioning in FAANG Up 8% Since Mid-August - S3 Partners| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.75 +0.77 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.42 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 40,599,519 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 -3.47 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 432.17 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 41,259,643 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.70 | 52 Week High | $133.50 | |||
| Open | $45.68 | 52 Week Low | $89.37 | |||
| Day High | $45.71 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 551 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.41 -3.46 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $353.24 | 52 Week Low | $663.06 | |||
| Day High | $359.98 | P/E | N/A | |||
| Day Low | $345.74 | EPS | $0.00 | |||
| Volume | 19,629,638 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.16 -3.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.74 | |||
| Day Low | $350.22 | EPS | $36.05 | |||
| Volume | 29,504,114 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.16 -1.2 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 39.01 | |||
| Day Low | $71.58 | EPS | $1.85 | |||
| Volume | 34,214,886 | |||||

