David Moenning's Daily State of the Markets 11/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. CRS
4. STUB
5. COHR
6. WYFI
7. HLIT
8. ABN:NA
9. ABNRY
10. GLNG

Go back to David Moenning's Daily State of the Markets 11/08
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.72 --0 (-0%)
Previous Close $94.72    52 Week High $106.67 
Open $94.72    52 Week Low $69.30 
Day High $94.72    P/E 25.26 
Day Low $94.72    EPS $3.75 
Volume 865       

GOOGLE-C (NASDAQ: GOOG) Delayed: 342.37 --0 (-0%)
Previous Close $342.37    52 Week High $816.68 
Open $342.37    52 Week Low $663.06 
Day High $342.37    P/E N/A 
Day Low $342.37    EPS $0.00 
Volume 121,494       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.40 --0 (-0%)
Previous Close $135.40    52 Week High $2.06 
Open $135.40    52 Week Low $1.19 
Day High $135.40    P/E 712.63 
Day Low $135.40    EPS $0.19 
Volume 1,388       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 76       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.43 --0 (-0%)
Previous Close $492.43    52 Week High $61.37 
Open $492.43    52 Week Low $48.04 
Day High $492.43    P/E 181.71 
Day Low $492.43    EPS $2.71 
Volume 160,096       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.53 --0 (-0%)
Previous Close $148.53    52 Week High $38.15 
Open $148.53    52 Week Low $23.75 
Day High $148.53    P/E 154.72 
Day Low $148.53    EPS $0.96 
Volume 471       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.47 --0 (-0%)
Previous Close $77.47    52 Week High $40.80 
Open $77.47    52 Week Low $19.26 
Day High $77.47    P/E 41.65 
Day Low $77.47    EPS $1.86 
Volume 2,913       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585