Utility Customer Satisfaction Reaches New All-time High
Go back to Utility Customer Satisfaction Reaches New All-time High| Ameren Corp (NYSE: AEE) | Delayed: 109.61 +0.86 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.75 | 52 Week High | $54.08 | |||
| Open | $108.77 | 52 Week Low | $41.33 | |||
| Day High | $110.25 | P/E | 52.20 | |||
| Day Low | $107.19 | EPS | $2.10 | |||
| Volume | 2,759,042 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.68 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.67 | 52 Week High | $13.32 | |||
| Open | $14.70 | 52 Week Low | $8.22 | |||
| Day High | $14.72 | P/E | 17.48 | |||
| Day Low | $14.65 | EPS | $0.84 | |||
| Volume | 10,358,211 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 63.90 +0.10 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.80 | 52 Week High | $99.00 | |||
| Open | $63.90 | 52 Week Low | $87.25 | |||
| Day High | $63.95 | P/E | N/A | |||
| Day Low | $63.90 | EPS | $0.00 | |||
| Volume | 4,800 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 71.99 -0.27 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.26 | 52 Week High | $46.25 | |||
| Open | $72.10 | 52 Week Low | $34.18 | |||
| Day High | $72.56 | P/E | 43.37 | |||
| Day Low | $71.54 | EPS | $1.66 | |||
| Volume | 4,537,561 | |||||
| Central Maine Power Co. 6?referred Stock (AMEX: CTPPO) | Delayed: 110.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.50 | 52 Week High | $177.00 | |||
| Open | $43.46 | 52 Week Low | $102.00 | |||
| Day High | $110.50 | P/E | N/A | |||
| Day Low | $110.50 | EPS | $0.00 | |||
| Volume | 9,202 | |||||
| Dayton Power & Light Company (AMEX: DAYTP) | Delayed: 103.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $103.23 | |||
| Open | $0.01 | 52 Week Low | $85.00 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $103.23 | EPS | $0.00 | |||
| Volume | 2,413 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 73.37 -5.36 (6.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.73 | 52 Week High | $78.72 | |||
| Open | $75.94 | 52 Week Low | $57.85 | |||
| Day High | $76.83 | P/E | 16.13 | |||
| Day Low | $73.15 | EPS | $4.55 | |||
| Volume | 6,187,578 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.82 +0.24 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.58 | 52 Week High | $37.70 | |||
| Open | $45.51 | 52 Week Low | $25.09 | |||
| Day High | $46.15 | P/E | 22.91 | |||
| Day Low | $45.41 | EPS | $2.00 | |||
| Volume | 10,047,853 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Iberdrola Sa Sponsored ADR (AMEX: IBDRY) | Delayed: 95.53 +0.58 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.95 | 52 Week High | $29.04 | |||
| Open | $94.93 | 52 Week Low | $23.61 | |||
| Day High | $95.53 | P/E | N/A | |||
| Day Low | $94.34 | EPS | $0.00 | |||
| Volume | 77,414 | |||||
| Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 400 | |||||
| Indianapolis Power & Light 4?referred Stock (AMEX: IPWLP) | Delayed: 118.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.20 | 52 Week High | $110.25 | |||
| Open | $212.00 | 52 Week Low | $94.50 | |||
| Day High | $118.20 | P/E | N/A | |||
| Day Low | $118.20 | EPS | $0.00 | |||
| Volume | 4,881 | |||||
| Southern Co. (NYSE: SO) | Delayed: 94.54 +0.20 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.34 | 52 Week High | $54.64 | |||
| Open | $93.89 | 52 Week Low | $43.72 | |||
| Day High | $95.27 | P/E | 50.83 | |||
| Day Low | $93.23 | EPS | $1.86 | |||
| Volume | 5,583,167 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 109.42 -0.63 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.05 | 52 Week High | $66.10 | |||
| Open | $109.51 | 52 Week Low | $47.98 | |||
| Day High | $110.27 | P/E | 43.59 | |||
| Day Low | $109.00 | EPS | $2.51 | |||
| Volume | 1,992,698 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 116.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.10 | 52 Week High | $143.00 | |||
| Open | $116.10 | 52 Week Low | $111.00 | |||
| Day High | $116.10 | P/E | N/A | |||
| Day Low | $116.10 | EPS | $0.00 | |||
| Volume | 54 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

