Utility Customer Satisfaction Reaches New All-time High
Go back to Utility Customer Satisfaction Reaches New All-time High| Ameren Corp (NYSE: AEE) | Delayed: 109.22 +0.45 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.77 | 52 Week High | $54.08 | |||
| Open | $109.56 | 52 Week Low | $41.33 | |||
| Day High | $110.25 | P/E | 52.01 | |||
| Day Low | $109.06 | EPS | $2.10 | |||
| Volume | 440,352 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.67 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $13.32 | |||
| Open | $14.65 | 52 Week Low | $8.22 | |||
| Day High | $14.67 | P/E | 17.46 | |||
| Day Low | $14.65 | EPS | $0.84 | |||
| Volume | 1,521,710 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $99.00 | |||
| Open | $65.00 | 52 Week Low | $87.25 | |||
| Day High | $65.00 | P/E | N/A | |||
| Day Low | $65.00 | EPS | $0.00 | |||
| Volume | 150,300 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 73.94 +0.48 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $46.25 | |||
| Open | $73.80 | 52 Week Low | $34.18 | |||
| Day High | $74.39 | P/E | 44.54 | |||
| Day Low | $73.54 | EPS | $1.66 | |||
| Volume | 1,060,542 | |||||
| Central Maine Power Co. 6?referred Stock (AMEX: CTPPO) | Delayed: 110.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.50 | 52 Week High | $177.00 | |||
| Open | $43.46 | 52 Week Low | $102.00 | |||
| Day High | $110.50 | P/E | N/A | |||
| Day Low | $110.50 | EPS | $0.00 | |||
| Volume | 9,202 | |||||
| Dayton Power & Light Company (AMEX: DAYTP) | Delayed: 103.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $103.23 | |||
| Open | $0.01 | 52 Week Low | $85.00 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $103.23 | EPS | $0.00 | |||
| Volume | 2,413 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 72.43 +0.93 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.50 | 52 Week High | $78.72 | |||
| Open | $72.00 | 52 Week Low | $57.85 | |||
| Day High | $72.68 | P/E | 15.92 | |||
| Day Low | $71.51 | EPS | $4.55 | |||
| Volume | 419,008 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.80 +0.19 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.61 | 52 Week High | $37.70 | |||
| Open | $45.69 | 52 Week Low | $25.09 | |||
| Day High | $46.07 | P/E | 22.90 | |||
| Day Low | $45.67 | EPS | $2.00 | |||
| Volume | 1,568,040 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Iberdrola Sa Sponsored ADR (AMEX: IBDRY) | Delayed: 93.73 +1.49 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.24 | 52 Week High | $29.04 | |||
| Open | $94.15 | 52 Week Low | $23.61 | |||
| Day High | $94.52 | P/E | N/A | |||
| Day Low | $93.61 | EPS | $0.00 | |||
| Volume | 32,368 | |||||
| Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 400 | |||||
| Indianapolis Power & Light 4?referred Stock (AMEX: IPWLP) | Delayed: 118.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.20 | 52 Week High | $110.25 | |||
| Open | $212.00 | 52 Week Low | $94.50 | |||
| Day High | $118.20 | P/E | N/A | |||
| Day Low | $118.20 | EPS | $0.00 | |||
| Volume | 4,881 | |||||
| Southern Co. (NYSE: SO) | Delayed: 94.24 +0.22 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.02 | 52 Week High | $54.64 | |||
| Open | $94.55 | 52 Week Low | $43.72 | |||
| Day High | $95.06 | P/E | 50.67 | |||
| Day Low | $94.22 | EPS | $1.86 | |||
| Volume | 1,336,620 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 114.53 +0.52 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.01 | 52 Week High | $66.10 | |||
| Open | $114.68 | 52 Week Low | $47.98 | |||
| Day High | $115.50 | P/E | 45.63 | |||
| Day Low | $114.48 | EPS | $2.51 | |||
| Volume | 402,694 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 107.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.00 | 52 Week High | $143.00 | |||
| Open | $107.00 | 52 Week Low | $111.00 | |||
| Day High | $107.00 | P/E | N/A | |||
| Day Low | $107.00 | EPS | $0.00 | |||
| Volume | 109,112 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

