Utility Customer Satisfaction Reaches New All-time High
Go back to Utility Customer Satisfaction Reaches New All-time High| Ameren Corp (NYSE: AEE) | Delayed: 99.20 -0.54 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.74 | 52 Week High | $54.08 | |||
| Open | $100.07 | 52 Week Low | $41.33 | |||
| Day High | $100.19 | P/E | 47.24 | |||
| Day Low | $99.14 | EPS | $2.10 | |||
| Volume | 2,246,279 | |||||
| AES Corp (NYSE: AES) | Delayed: 14.85 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.81 | 52 Week High | $13.32 | |||
| Open | $14.81 | 52 Week Low | $8.22 | |||
| Day High | $14.87 | P/E | 17.68 | |||
| Day Low | $14.81 | EPS | $0.84 | |||
| Volume | 6,109,404 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 62.25 -1 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $99.00 | |||
| Open | $62.95 | 52 Week Low | $87.25 | |||
| Day High | $62.95 | P/E | N/A | |||
| Day Low | $62.25 | EPS | $0.00 | |||
| Volume | 200 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 62.77 -0.38 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.15 | 52 Week High | $46.25 | |||
| Open | $63.33 | 52 Week Low | $34.18 | |||
| Day High | $63.50 | P/E | 37.81 | |||
| Day Low | $62.76 | EPS | $1.66 | |||
| Volume | 4,990,470 | |||||
| Central Maine Power Co. 6?referred Stock (AMEX: CTPPO) | Delayed: 110.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.50 | 52 Week High | $177.00 | |||
| Open | $43.46 | 52 Week Low | $102.00 | |||
| Day High | $110.50 | P/E | N/A | |||
| Day Low | $110.50 | EPS | $0.00 | |||
| Volume | 9,202 | |||||
| Dayton Power & Light Company (AMEX: DAYTP) | Delayed: 103.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $103.23 | |||
| Open | $0.01 | 52 Week Low | $85.00 | |||
| Day High | $103.23 | P/E | N/A | |||
| Day Low | $103.23 | EPS | $0.00 | |||
| Volume | 2,413 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 52.54 -0.97 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.51 | 52 Week High | $78.72 | |||
| Open | $54.00 | 52 Week Low | $57.85 | |||
| Day High | $54.01 | P/E | 11.55 | |||
| Day Low | $52.41 | EPS | $4.55 | |||
| Volume | 4,056,638 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 40.20 -0.49 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.69 | 52 Week High | $37.70 | |||
| Open | $40.72 | 52 Week Low | $25.09 | |||
| Day High | $40.92 | P/E | 20.10 | |||
| Day Low | $40.16 | EPS | $2.00 | |||
| Volume | 8,030,666 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Iberdrola Sa Sponsored ADR (AMEX: IBDRY) | Delayed: 92.34 +0.54 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.80 | 52 Week High | $29.04 | |||
| Open | $92.70 | 52 Week Low | $23.61 | |||
| Day High | $92.70 | P/E | N/A | |||
| Day Low | $91.56 | EPS | $0.00 | |||
| Volume | 84,907 | |||||
| Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) | Delayed: 0.14 -0.02 (12.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.14 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 400 | |||||
| Indianapolis Power & Light 4?referred Stock (AMEX: IPWLP) | Delayed: 118.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.20 | 52 Week High | $110.25 | |||
| Open | $212.00 | 52 Week Low | $94.50 | |||
| Day High | $118.20 | P/E | N/A | |||
| Day Low | $118.20 | EPS | $0.00 | |||
| Volume | 4,881 | |||||
| Southern Co. (NYSE: SO) | Delayed: 82.89 -0.58 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.47 | 52 Week High | $54.64 | |||
| Open | $83.98 | 52 Week Low | $43.72 | |||
| Day High | $83.98 | P/E | 44.56 | |||
| Day Low | $82.84 | EPS | $1.86 | |||
| Volume | 4,861,428 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 100.90 -0.27 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.17 | 52 Week High | $66.10 | |||
| Open | $101.56 | 52 Week Low | $47.98 | |||
| Day High | $102.18 | P/E | 40.20 | |||
| Day Low | $100.86 | EPS | $2.51 | |||
| Volume | 3,811,624 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 106.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.00 | 52 Week High | $143.00 | |||
| Open | $106.00 | 52 Week Low | $111.00 | |||
| Day High | $106.00 | P/E | N/A | |||
| Day Low | $106.00 | EPS | $0.00 | |||
| Volume | 120 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

