ISM Non-Manf Composite 55.3 vs 55.6 Expected
Go back to ISM Non-Manf Composite 55.3 vs 55.6 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 534.65 -0.59 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $535.24 | 52 Week High | $189.39 | |||
| Open | $535.34 | 52 Week Low | $154.38 | |||
| Day High | $535.95 | P/E | N/A | |||
| Day Low | $533.31 | EPS | $0.00 | |||
| Volume | 1,372,626 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.58 -0.22 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.80 | 52 Week High | $112.90 | |||
| Open | $107.63 | 52 Week Low | $103.36 | |||
| Day High | $107.63 | P/E | N/A | |||
| Day Low | $107.51 | EPS | $0.00 | |||
| Volume | 35,422 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 421.73 -6.34 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.07 | 52 Week High | $131.15 | |||
| Open | $423.00 | 52 Week Low | $100.23 | |||
| Day High | $424.95 | P/E | N/A | |||
| Day Low | $420.31 | EPS | $0.00 | |||
| Volume | 8,029,386 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 86.45 -1.31 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $13.25 | |||
| Open | $86.68 | 52 Week Low | $10.12 | |||
| Day High | $87.10 | P/E | N/A | |||
| Day Low | $86.16 | EPS | $0.00 | |||
| Volume | 3,329,144 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 712.25 +1.53 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $710.72 | 52 Week High | $119.66 | |||
| Open | $708.41 | 52 Week Low | $94.84 | |||
| Day High | $713.02 | P/E | N/A | |||
| Day Low | $707.97 | EPS | $0.00 | |||
| Volume | 14,783,864 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 61.70 -0.62 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.32 | 52 Week High | $19.71 | |||
| Open | $61.59 | 52 Week Low | $13.04 | |||
| Day High | $61.96 | P/E | N/A | |||
| Day Low | $61.02 | EPS | $0.00 | |||
| Volume | 10,164,987 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 766.86 +0.95 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.91 | 52 Week High | $219.60 | |||
| Open | $764.73 | 52 Week Low | $181.02 | |||
| Day High | $767.35 | P/E | N/A | |||
| Day Low | $763.93 | EPS | $0.00 | |||
| Volume | 18,437,141 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.30 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.34 | 52 Week High | $22.83 | |||
| Open | $18.31 | 52 Week Low | $20.96 | |||
| Day High | $18.31 | P/E | N/A | |||
| Day Low | $18.29 | EPS | $0.00 | |||
| Volume | 154,931 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.02 +0.08 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.94 | 52 Week High | $26.14 | |||
| Open | $28.01 | 52 Week Low | $23.96 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.00 | EPS | $0.00 | |||
| Volume | 492,682 | |||||

