David Moenning's Daily State of the Markets 11/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. CSCO
5. LITE
6. SPY
7. ONON
8. CAVA
9. NVDA
10. USO

Go back to David Moenning's Daily State of the Markets 11/07
ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

D. R. Horton (NYSE: DHI) Delayed: 145.82 --0 (-0%)
Previous Close $145.82    52 Week High $34.56 
Open $145.82    52 Week Low $22.97 
Day High $145.82    P/E 102.69 
Day Low $145.82    EPS $1.42 
Volume 201       

ExactTarget (NYSE: ET) Delayed: 20.95 --0 (-0%)
Previous Close $20.95    52 Week High $33.76 
Open $20.95    52 Week Low $17.25 
Day High $20.95    P/E N/A 
Day Low $20.95    EPS $-0.45 
Volume 30       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 76       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $27.00 
Open $5.78    52 Week Low $14.76 
Day High $5.78    P/E 11.80 
Day Low $5.78    EPS $0.49 
Volume 51       

Southwest Airlines (NYSE: LUV) Delayed: 44.98 --0 (-0%)
Previous Close $44.98    52 Week High $51.34 
Open $44.98    52 Week Low $33.96 
Day High $44.98    P/E 42.84 
Day Low $44.98    EPS $1.05 
Volume 47       

(NYSE: MEDI) Delayed: 34.49 --0 (-0%)
Previous Close $34.49    52 Week High $ 
Open $34.49    52 Week Low $ 
Day High $34.49    P/E N/A 
Day Low $34.49    EPS $ 
Volume 310       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.43 --0 (-0%)
Previous Close $492.43    52 Week High $61.37 
Open $492.43    52 Week Low $48.04 
Day High $492.43    P/E 181.71 
Day Low $492.43    EPS $2.71 
Volume 129,918       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume 0       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 147,162       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 46.98 --0 (-0%)
Previous Close $46.98    52 Week High $56.95 
Open $46.98    52 Week Low $43.79 
Day High $46.98    P/E 11.75 
Day Low $46.98    EPS $4.00 
Volume 1,143