David Moenning's Daily State of the Markets 11/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets 11/07
ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

D. R. Horton (NYSE: DHI) Delayed: 141.51 +1.16 (0.83%)
Previous Close $140.35    52 Week High $34.56 
Open $140.57    52 Week Low $22.97 
Day High $142.20    P/E 99.65 
Day Low $139.72    EPS $1.42 
Volume 2,946,447       

ExactTarget (NYSE: ET) Delayed: 20.19 -0.14 (0.69%)
Previous Close $20.33    52 Week High $33.76 
Open $20.31    52 Week Low $17.25 
Day High $20.34    P/E N/A 
Day Low $20.05    EPS $-0.45 
Volume 15,114,001       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 38,746       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.40 +0.05 (1.15%)
Previous Close $4.35    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.46    P/E 8.98 
Day Low $4.31    EPS $0.49 
Volume 15,812,397       

Southwest Airlines (NYSE: LUV) Delayed: 42.68 +1.13 (2.72%)
Previous Close $41.55    52 Week High $51.34 
Open $42.19    52 Week Low $33.96 
Day High $42.77    P/E 40.65 
Day Low $41.19    EPS $1.05 
Volume 6,980,173       

(NYSE: MEDI) Delayed: 32.80 -0.16 (0.49%)
Previous Close $32.96    52 Week High $ 
Open $32.61    52 Week Low $ 
Day High $32.86    P/E N/A 
Day Low $32.58    EPS $ 
Volume 2,253       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

Sierra Health Services (NYSE: SIE) Delayed: 42.06 --0 (-0%)
Previous Close $42.06    52 Week High $42.06 
Open $42.06    52 Week Low $42.06 
Day High $42.06    P/E 22.37 
Day Low $42.06    EPS $1.88 
Volume 0       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 89,097       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

TXU Corp. (NYSE: TXU) Delayed: 69.24 --0 (-0%)
Previous Close $69.24    52 Week High $69.24 
Open $69.24    52 Week Low $69.24 
Day High $69.24    P/E 30.50 
Day Low $69.24    EPS $2.27 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 47.08 -0.24 (0.51%)
Previous Close $47.32    52 Week High $56.95 
Open $47.22    52 Week Low $43.79 
Day High $47.31    P/E 11.77 
Day Low $46.90    EPS $4.00 
Volume 13,421,377