Wells Fargo's New Bank Analyst Mike Mayo Gets Busy
Go back to Wells Fargo's New Bank Analyst Mike Mayo Gets Busy| Bank of America Corp (NYSE: BAC) | Delayed: 57.96 +0.23 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.73 | 52 Week High | $20.20 | |||
| Open | $58.05 | 52 Week Low | $10.99 | |||
| Day High | $58.28 | P/E | 65.86 | |||
| Day Low | $57.47 | EPS | $0.88 | |||
| Volume | 33,225,912 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 28.75 -2.08 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.83 | 52 Week High | $43.20 | |||
| Open | $30.03 | 52 Week Low | $29.95 | |||
| Day High | $30.54 | P/E | 13.13 | |||
| Day Low | $28.75 | EPS | $2.19 | |||
| Volume | 2,706,232 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 1,250 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.05 +3.28 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.77 | 52 Week High | $55.33 | |||
| Open | $133.74 | 52 Week Low | $34.52 | |||
| Day High | $135.73 | P/E | 31.19 | |||
| Day Low | $132.62 | EPS | $4.33 | |||
| Volume | 10,425,965 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 42,566 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,310,113 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 959.39 +17.39 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $942.00 | 52 Week High | $211.75 | |||
| Open | $956.49 | 52 Week Low | $138.20 | |||
| Day High | $962.22 | P/E | 62.06 | |||
| Day Low | $942.62 | EPS | $15.46 | |||
| Volume | 1,863,821 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 352.04 +2.37 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.67 | 52 Week High | $80.44 | |||
| Open | $353.67 | 52 Week Low | $52.50 | |||
| Day High | $354.50 | P/E | 80.93 | |||
| Day Low | $350.08 | EPS | $4.35 | |||
| Volume | 6,414,391 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.87 +0.06 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.81 | 52 Week High | $17.07 | |||
| Open | $20.98 | 52 Week Low | $9.88 | |||
| Day High | $21.00 | P/E | 22.44 | |||
| Day Low | $20.75 | EPS | $0.93 | |||
| Volume | 14,976,462 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 206.12 +3.54 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.58 | 52 Week High | $39.88 | |||
| Open | $205.49 | 52 Week Low | $21.16 | |||
| Day High | $206.66 | P/E | 144.14 | |||
| Day Low | $203.18 | EPS | $1.43 | |||
| Volume | 4,042,126 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 226.96 -0.35 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.31 | 52 Week High | $140.58 | |||
| Open | $228.77 | 52 Week Low | $100.08 | |||
| Day High | $228.77 | P/E | 27.48 | |||
| Day Low | $226.03 | EPS | $8.26 | |||
| Volume | 799,024 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 178.95 +1.06 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.89 | 52 Week High | $82.91 | |||
| Open | $179.33 | 52 Week Low | $54.38 | |||
| Day High | $179.85 | P/E | 59.85 | |||
| Day Low | $177.57 | EPS | $2.99 | |||
| Volume | 796,904 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 233.25 +0.08 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.17 | 52 Week High | $109.17 | |||
| Open | $234.58 | 52 Week Low | $77.40 | |||
| Day High | $235.32 | P/E | 31.27 | |||
| Day Low | $232.48 | EPS | $7.46 | |||
| Volume | 1,275,834 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.55 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $13.40 | |||
| Open | $28.70 | 52 Week Low | $7.00 | |||
| Day High | $28.72 | P/E | 36.60 | |||
| Day Low | $28.47 | EPS | $0.78 | |||
| Volume | 6,633,686 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.26 +0.45 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $52.65 | |||
| Open | $6.85 | 52 Week Low | $31.07 | |||
| Day High | $8.42 | P/E | 2.92 | |||
| Day Low | $6.85 | EPS | $2.49 | |||
| Volume | 288,781 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 184.40 +1.53 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.87 | 52 Week High | $79.20 | |||
| Open | $185.01 | 52 Week Low | $50.60 | |||
| Day High | $185.46 | P/E | 39.91 | |||
| Day Low | $183.05 | EPS | $4.62 | |||
| Volume | 1,668,039 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.44 +0.38 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.06 | 52 Week High | $48.75 | |||
| Open | $60.44 | 52 Week Low | $37.07 | |||
| Day High | $60.67 | P/E | 20.15 | |||
| Day Low | $59.87 | EPS | $3.00 | |||
| Volume | 7,375,882 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 64.98 -0.25 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.23 | 52 Week High | $38.88 | |||
| Open | $65.50 | 52 Week Low | $19.65 | |||
| Day High | $65.56 | P/E | 40.61 | |||
| Day Low | $64.34 | EPS | $1.60 | |||
| Volume | 1,929,335 | |||||

