Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs
Go back to Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs| VANGUARD INTERMEDIATE-TERM BOND ETF (NYSE: BIV) | Delayed: 73.93 -0.14 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.07 | 52 Week High | $88.58 | |||
| Open | $74.02 | 52 Week Low | $82.75 | |||
| Day High | $74.08 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $0.00 | |||
| Volume | 1,677,166 | |||||
| VANGUARD LONG-TERM BOND ETF (NYSE: BLV) | Delayed: 64.87 -0.35 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.22 | 52 Week High | $101.24 | |||
| Open | $65.14 | 52 Week Low | $86.30 | |||
| Day High | $65.17 | P/E | N/A | |||
| Day Low | $64.86 | EPS | $0.00 | |||
| Volume | 1,542,516 | |||||
| VANGUARD TOTAL BOND MARKET (NASDAQ: BND) | Delayed: 71.20 -0.16 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.36 | 52 Week High | $84.92 | |||
| Open | $71.29 | 52 Week Low | $80.47 | |||
| Day High | $71.38 | P/E | N/A | |||
| Day Low | $71.18 | EPS | $0.00 | |||
| Volume | 8,386,463 | |||||
| VANGUARD SHORT-TERM BOND ETF (NYSE: BSV) | Delayed: 76.79 -0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.84 | 52 Week High | $81.14 | |||
| Open | $76.84 | 52 Week Low | $79.42 | |||
| Day High | $76.87 | P/E | N/A | |||
| Day Low | $76.78 | EPS | $0.00 | |||
| Volume | 2,559,382 | |||||
| VN INT-TR CR BD IDX (NASDAQ: VCIT) | Delayed: 79.25 -0.22 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.47 | 52 Week High | $90.14 | |||
| Open | $79.30 | 52 Week Low | $83.75 | |||
| Day High | $79.42 | P/E | N/A | |||
| Day Low | $79.22 | EPS | $0.00 | |||
| Volume | 10,790,994 | |||||
| VN SH-TR CR BD IDX (NASDAQ: VCSH) | Delayed: 77.63 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.71 | 52 Week High | $81.18 | |||
| Open | $77.67 | 52 Week Low | $78.75 | |||
| Day High | $77.71 | P/E | N/A | |||
| Day Low | $77.61 | EPS | $0.00 | |||
| Volume | 7,701,772 | |||||
| VN INT-TR GV BD IDX (NASDAQ: VGIT) | Delayed: 57.40 -0.05 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.45 | 52 Week High | $67.45 | |||
| Open | $57.47 | 52 Week Low | $64.11 | |||
| Day High | $57.47 | P/E | N/A | |||
| Day Low | $57.36 | EPS | $0.00 | |||
| Volume | 5,545,830 | |||||
| VN LG-TR GV BD IDX (NASDAQ: VGLT) | Delayed: 52.15 -0.24 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.39 | 52 Week High | $87.92 | |||
| Open | $52.41 | 52 Week Low | $73.65 | |||
| Day High | $52.42 | P/E | N/A | |||
| Day Low | $52.11 | EPS | $0.00 | |||
| Volume | 2,476,088 | |||||
| VN SH-TR GV BD IDX (NASDAQ: VGSH) | Delayed: 57.78 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.80 | 52 Week High | $61.44 | |||
| Open | $57.80 | 52 Week Low | $60.68 | |||
| Day High | $57.81 | P/E | N/A | |||
| Day Low | $57.76 | EPS | $0.00 | |||
| Volume | 4,370,704 | |||||
| (AMEX: VLGSX) | Delayed: 20.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.29 | 52 Week High | $ | |||
| Open | $20.29 | 52 Week Low | $ | |||
| Day High | $20.29 | P/E | N/A | |||
| Day Low | $20.29 | EPS | $ | |||
| Volume | 6,227,077 | |||||
| (AMEX: VSBSX) | Delayed: 20.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.24 | 52 Week High | $ | |||
| Open | $20.24 | 52 Week Low | $ | |||
| Day High | $20.24 | P/E | N/A | |||
| Day Low | $20.24 | EPS | $ | |||
| Volume | 9,600 | |||||
| (AMEX: VSIGX) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $ | |||
| Open | $20.75 | 52 Week Low | $ | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $ | |||
| Volume | 9,600 | |||||
| VG ST INF-PRT INDX (NASDAQ: VTIP) | Delayed: 48.83 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.82 | 52 Week High | $49.76 | |||
| Open | $48.83 | 52 Week Low | $48.05 | |||
| Day High | $48.86 | P/E | N/A | |||
| Day Low | $48.82 | EPS | $0.00 | |||
| Volume | 2,333,320 | |||||
| (NASDAQ: VYMI) | Delayed: 101.41 -0.34 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.75 | 52 Week High | $58.00 | |||
| Open | $101.15 | 52 Week Low | $49.75 | |||
| Day High | $101.48 | P/E | N/A | |||
| Day Low | $100.85 | EPS | $0.00 | |||
| Volume | 681,209 | |||||



