Dow ascends to record high and nears 22,000

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. MDB
4. NVDA
5. META
6. AIR
7. ORCL
8. MTN
9. SMMT
10. FFAI

Go back to Dow ascends to record high and nears 22,000
Ford Motor (NYSE: F) Delayed: 12.30 -0.08 (0.65%)
Previous Close $12.38    52 Week High $14.76 
Open $12.38    52 Week Low $11.02 
Day High $12.40    P/E 7.03 
Day Low $12.23    EPS $1.75 
Volume 34,768,909       

General Motors (NYSE: GM) Delayed: 80.47 -0.17 (0.21%)
Previous Close $80.64    52 Week High $36.88 
Open $80.77    52 Week Low $26.69 
Day High $81.10    P/E 35.76 
Day Low $79.58    EPS $2.25 
Volume 6,250,973       

Goldman Sachs Group (NYSE: GS) Delayed: 916.24 -0.04 (-0%)
Previous Close $916.28    52 Week High $211.75 
Open $918.25    52 Week Low $138.20 
Day High $919.62    P/E 59.27 
Day Low $903.85    EPS $15.46 
Volume 1,857,739       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.98 -1.61 (0.48%)
Previous Close $336.59    52 Week High $80.44 
Open $337.00    52 Week Low $52.50 
Day High $338.75    P/E 77.01 
Day Low $333.33    EPS $4.35 
Volume 7,257,514       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.31 +0.57 (2.51%)
Previous Close $22.74    52 Week High $7.54 
Open $22.75    52 Week Low $2.18 
Day High $23.42    P/E N/A 
Day Low $22.47    EPS $-0.54 
Volume 6,996,877       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.22 -0.02 (0.47%)
Previous Close $4.24    52 Week High $93.02 
Open $4.23    52 Week Low $30.06 
Day High $4.26    P/E 2.81 
Day Low $4.16    EPS $1.50 
Volume 2,688,999       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.21 -0.05 (1.53%)
Previous Close $3.26    52 Week High $11.39 
Open $3.32    52 Week Low $8.48 
Day High $3.32    P/E 3.45 
Day Low $3.13    EPS $0.93 
Volume 2,032,385