Existing Home Sales 5.52M vs 5.57M Expected
Go back to Existing Home Sales 5.52M vs 5.57M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 32.48 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $14.81 | |||
| Open | $32.98 | 52 Week Low | $6.07 | |||
| Day High | $33.02 | P/E | N/A | |||
| Day Low | $32.38 | EPS | $-0.69 | |||
| Volume | 70,410 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 144.38 -2.78 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.16 | 52 Week High | $34.56 | |||
| Open | $147.38 | 52 Week Low | $22.97 | |||
| Day High | $148.30 | P/E | 101.68 | |||
| Day Low | $143.28 | EPS | $1.42 | |||
| Volume | 480,210 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 129.93 -2.97 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.90 | 52 Week High | $2.06 | |||
| Open | $134.55 | 52 Week Low | $1.19 | |||
| Day High | $135.43 | P/E | 683.84 | |||
| Day Low | $129.36 | EPS | $0.19 | |||
| Volume | 92,555 | |||||
| KB HOME (NYSE: KBH) | Delayed: 56.21 -0.83 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.04 | 52 Week High | $16.76 | |||
| Open | $57.34 | 52 Week Low | $9.04 | |||
| Day High | $57.92 | P/E | 127.75 | |||
| Day Low | $55.60 | EPS | $0.44 | |||
| Volume | 130,276 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 83.73 -0.83 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.56 | 52 Week High | $52.49 | |||
| Open | $84.98 | 52 Week Low | $37.14 | |||
| Day High | $85.50 | P/E | 39.50 | |||
| Day Low | $82.92 | EPS | $2.12 | |||
| Volume | 553,407 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 70.89 -0.72 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.61 | 52 Week High | $41.22 | |||
| Open | $78.06 | 52 Week Low | $25.49 | |||
| Day High | $78.06 | P/E | 22.08 | |||
| Day Low | $69.13 | EPS | $3.21 | |||
| Volume | 510,785 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 128.23 -4.08 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.31 | 52 Week High | $22.40 | |||
| Open | $132.51 | 52 Week Low | $14.61 | |||
| Day High | $133.21 | P/E | 18.94 | |||
| Day Low | $127.40 | EPS | $6.77 | |||
| Volume | 376,118 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.91 -1.29 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.20 | 52 Week High | $38.15 | |||
| Open | $151.86 | 52 Week Low | $23.75 | |||
| Day High | $151.93 | P/E | 155.11 | |||
| Day Low | $147.78 | EPS | $0.96 | |||
| Volume | 129,280 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 103.87 -0.81 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.68 | 52 Week High | $36.94 | |||
| Open | $106.19 | 52 Week Low | $27.72 | |||
| Day High | $106.56 | P/E | N/A | |||
| Day Low | $103.31 | EPS | $0.00 | |||
| Volume | 1,132,259 | |||||

