NYSE Leads Global IPO Listings for First Half of 2017
Go back to NYSE Leads Global IPO Listings for First Half of 2017(NASDAQ: APRN) | Delayed: 12.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.99 | 52 Week High | $ | |||
Open | $12.99 | 52 Week Low | $ | |||
Day High | $12.99 | P/E | N/A | |||
Day Low | $12.99 | EPS | $ | |||
Volume | 200 |
ARENA RESOURCES, Inc. (NYSE: ARD) | Delayed: 24.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.75 | 52 Week High | $45.72 | |||
Open | $0.33 | 52 Week Low | $26.78 | |||
Day High | $24.75 | P/E | 17.93 | |||
Day Low | $24.75 | EPS | $1.38 | |||
Volume | 5,363 |
(NYSE: ATUS) | Delayed: 1.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.95 | 52 Week High | $ | |||
Open | $1.95 | 52 Week Low | $ | |||
Day High | $1.95 | P/E | N/A | |||
Day Low | $1.95 | EPS | $ | |||
Volume | 1,169 |
Azul Holdings, Inc. (NYSE: AZUL) | Delayed: 5.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.38 | 52 Week High | $0.03 | |||
Open | $5.38 | 52 Week Low | $0.00 | |||
Day High | $5.38 | P/E | N/A | |||
Day Low | $5.38 | EPS | $0.00 | |||
Volume | 273 |
(NYSE: BEDU) | Delayed: 1.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.95 | 52 Week High | $ | |||
Open | $1.95 | 52 Week Low | $ | |||
Day High | $1.95 | P/E | N/A | |||
Day Low | $1.95 | EPS | $ | |||
Volume | 187 |
(NYSE: BHVN) | Delayed: 38.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.54 | 52 Week High | $ | |||
Open | $38.54 | 52 Week Low | $ | |||
Day High | $38.54 | P/E | N/A | |||
Day Low | $38.54 | EPS | $ | |||
Volume | 200 |
Cloud Centric, Inc. (NYSE: CLDR) | Delayed: 15.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.99 | 52 Week High | $0.00 | |||
Open | $22.50 | 52 Week Low | $0.00 | |||
Day High | $15.99 | P/E | N/A | |||
Day Low | $15.99 | EPS | $0.00 | |||
Volume | 398,710 |
Cablevision Systems Corp. (NYSE: CVC) | Delayed: 34.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.87 | 52 Week High | $34.91 | |||
Open | $49.47 | 52 Week Low | $21.37 | |||
Day High | $34.87 | P/E | N/A | |||
Day Low | $34.87 | EPS | $-0.05 | |||
Volume | 85,373 |
(NYSE: GOOS) | Delayed: 11.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.14 | 52 Week High | $ | |||
Open | $11.14 | 52 Week Low | $ | |||
Day High | $11.14 | P/E | N/A | |||
Day Low | $11.14 | EPS | $ | |||
Volume | 300 |
IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 131.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.82 | 52 Week High | $287.02 | |||
Open | $131.82 | 52 Week Low | $53.27 | |||
Day High | $131.82 | P/E | 17.30 | |||
Day Low | $131.82 | EPS | $7.62 | |||
Volume | 150 |
(NYSE: INVH) | Delayed: 34.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.48 | 52 Week High | $ | |||
Open | $34.48 | 52 Week Low | $ | |||
Day High | $34.48 | P/E | N/A | |||
Day Low | $34.48 | EPS | $ | |||
Volume | 50 |
(NYSE: MULE) | Delayed: 44.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.57 | 52 Week High | $ | |||
Open | $2.97 | 52 Week Low | $ | |||
Day High | $44.57 | P/E | N/A | |||
Day Low | $44.57 | EPS | $ | |||
Volume | 1,118,712 |
(NYSE: MYO) | Delayed: 3.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.42 | 52 Week High | $ | |||
Open | $3.42 | 52 Week Low | $ | |||
Day High | $3.42 | P/E | N/A | |||
Day Low | $3.42 | EPS | $ | |||
Volume | 254 |
(NYSE: NETS) | Delayed: 3.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.70 | 52 Week High | $ | |||
Open | $7.04 | 52 Week Low | $ | |||
Day High | $3.70 | P/E | N/A | |||
Day Low | $3.70 | EPS | $ | |||
Volume | 0 |
(NYSE: SNAP) | Delayed: 11.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.40 | 52 Week High | $ | |||
Open | $11.40 | 52 Week Low | $ | |||
Day High | $11.40 | P/E | N/A | |||
Day Low | $11.40 | EPS | $ | |||
Volume | 257,956 |
(NYSE: XRF) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $ | |||
Open | $123.13 | 52 Week Low | $ | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $ | |||
Volume | 177,738 |
(NYSE: YEXT) | Delayed: 5.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.42 | 52 Week High | $ | |||
Open | $5.42 | 52 Week Low | $ | |||
Day High | $5.42 | P/E | N/A | |||
Day Low | $5.42 | EPS | $ | |||
Volume | 32,591 |
(NASDAQ: ZYME) | Delayed: 8.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.11 | 52 Week High | $ | |||
Open | $8.11 | 52 Week Low | $ | |||
Day High | $8.11 | P/E | N/A | |||
Day Low | $8.11 | EPS | $ | |||
Volume | 253 |