Wall Street at new highs as tech breaches dot-com era record
Go back to Wall Street at new highs as tech breaches dot-com era record| CSX Corp. (NASDAQ: CSX) | Delayed: 47.96 -0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.08 | 52 Week High | $35.12 | |||
| Open | $48.03 | 52 Week Low | $21.33 | |||
| Day High | $48.48 | P/E | 26.21 | |||
| Day Low | $47.85 | EPS | $1.83 | |||
| Volume | 6,062,874 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 899.03 +14.22 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $884.81 | 52 Week High | $211.75 | |||
| Open | $900.00 | 52 Week Low | $138.20 | |||
| Day High | $906.48 | P/E | 58.15 | |||
| Day Low | $888.27 | EPS | $15.46 | |||
| Volume | 1,294,284 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 245.89 +3.97 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.92 | 52 Week High | $165.00 | |||
| Open | $241.92 | 52 Week Low | $116.90 | |||
| Day High | $246.77 | P/E | 16.46 | |||
| Day Low | $240.62 | EPS | $14.94 | |||
| Volume | 3,958,690 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 184.94 +4.54 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.40 | 52 Week High | $39.88 | |||
| Open | $182.50 | 52 Week Low | $21.16 | |||
| Day High | $185.71 | P/E | 129.33 | |||
| Day Low | $180.85 | EPS | $1.43 | |||
| Volume | 3,656,578 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 101.68 +3.91 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.77 | 52 Week High | $62.94 | |||
| Open | $97.50 | 52 Week Low | $37.41 | |||
| Day High | $104.98 | P/E | 69.64 | |||
| Day Low | $96.24 | EPS | $1.46 | |||
| Volume | 7,268,746 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 287.16 -0.45 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.61 | 52 Week High | $100.63 | |||
| Open | $287.54 | 52 Week Low | $67.06 | |||
| Day High | $290.20 | P/E | 30.48 | |||
| Day Low | $286.53 | EPS | $9.42 | |||
| Volume | 1,586,115 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 524.84 +10.19 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.65 | 52 Week High | $134.71 | |||
| Open | $512.79 | 52 Week Low | $73.31 | |||
| Day High | $528.57 | P/E | N/A | |||
| Day Low | $510.48 | EPS | $-1.98 | |||
| Volume | 868,245 | |||||



