Wall Street at new highs as tech breaches dot-com era record
Go back to Wall Street at new highs as tech breaches dot-com era record| CSX Corp. (NASDAQ: CSX) | Delayed: 49.41 +0.42 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $35.12 | |||
| Open | $48.91 | 52 Week Low | $21.33 | |||
| Day High | $49.68 | P/E | 27.00 | |||
| Day Low | $48.78 | EPS | $1.83 | |||
| Volume | 7,816,378 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,358 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.89 +0.18 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.71 | 52 Week High | $165.00 | |||
| Open | $233.33 | 52 Week Low | $116.90 | |||
| Day High | $236.17 | P/E | 15.72 | |||
| Day Low | $231.68 | EPS | $14.94 | |||
| Volume | 3,722,098 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.72 +0.57 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.15 | 52 Week High | $39.88 | |||
| Open | $215.64 | 52 Week Low | $21.16 | |||
| Day High | $218.22 | P/E | 152.25 | |||
| Day Low | $214.31 | EPS | $1.43 | |||
| Volume | 3,132,530 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 111.38 +2.72 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.66 | 52 Week High | $62.94 | |||
| Open | $109.14 | 52 Week Low | $37.41 | |||
| Day High | $111.58 | P/E | 76.29 | |||
| Day Low | $108.95 | EPS | $1.46 | |||
| Volume | 2,932,261 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 289.62 +0.47 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.15 | 52 Week High | $100.63 | |||
| Open | $287.12 | 52 Week Low | $67.06 | |||
| Day High | $292.58 | P/E | 30.75 | |||
| Day Low | $287.12 | EPS | $9.42 | |||
| Volume | 1,279,238 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 546.12 -11.84 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $557.96 | 52 Week High | $134.71 | |||
| Open | $549.50 | 52 Week Low | $73.31 | |||
| Day High | $556.99 | P/E | N/A | |||
| Day Low | $544.48 | EPS | $-1.98 | |||
| Volume | 803,496 | |||||

