David Moenning�s Daily State of the Markets: 11/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets: 11/02
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Campbell Soup (NASDAQ: CPB) Delayed: 19.37 -0.48 (2.42%)
Previous Close $19.85    52 Week High $67.89 
Open $19.85    52 Week Low $47.77 
Day High $19.94    P/E 9.18 
Day Low $19.26    EPS $2.11 
Volume 7,911,381       

CVS Caremark Corp. (NYSE: CVS) Delayed: 89.13 +4.08 (4.80%)
Previous Close $85.05    52 Week High $106.67 
Open $85.35    52 Week Low $69.30 
Day High $89.35    P/E 23.77 
Day Low $84.70    EPS $3.75 
Volume 15,768,103       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 519.56 -4.14 (0.79%)
Previous Close $523.70    52 Week High $267.81 
Open $524.12    52 Week Low $200.47 
Day High $528.00    P/E 57.47 
Day Low $516.49    EPS $9.04 
Volume 1,127,438       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 163.77 -1.41 (0.85%)
Previous Close $165.18    52 Week High $82.70 
Open $165.34    52 Week Low $53.03 
Day High $165.48    P/E 69.39 
Day Low $162.15    EPS $2.36 
Volume 301,593       

Mastercard Inc. (NYSE: MA) Delayed: 567.65 +1.57 (0.28%)
Previous Close $566.08    52 Week High $108.93 
Open $567.08    52 Week Low $78.52 
Day High $568.78    P/E 221.74 
Day Low $562.29    EPS $2.56 
Volume 2,373,095       

Plexus Corp (NASDAQ: PLXS) Delayed: 263.09 +1.48 (0.57%)
Previous Close $261.61    52 Week High $50.90 
Open $265.86    52 Week Low $28.72 
Day High $269.79    P/E 111.01 
Day Low $262.71    EPS $2.37 
Volume 207,000       

Prudential Financial (NYSE: PRU) Delayed: 119.45 +0.70 (0.59%)
Previous Close $118.75    52 Week High $100.37 
Open $119.17    52 Week Low $57.19 
Day High $119.58    P/E N/A 
Day Low $117.69    EPS $-0.90 
Volume 1,023,415       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766