Fed posts banks' 'living wills,' gives AIG, Prudential more time
Go back to Fed posts banks' 'living wills,' gives AIG, Prudential more time| American International Group, Inc. (NYSE: AIG) | Delayed: 74.82 -0.76 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.58 | 52 Week High | $64.72 | |||
| Open | $75.90 | 52 Week Low | $48.41 | |||
| Day High | $76.14 | P/E | 12.31 | |||
| Day Low | $74.74 | EPS | $6.08 | |||
| Volume | 3,168,132 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.03 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $20.20 | |||
| Open | $56.39 | 52 Week Low | $10.99 | |||
| Day High | $56.53 | P/E | 63.67 | |||
| Day Low | $55.84 | EPS | $0.88 | |||
| Volume | 40,933,589 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 200 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.10 +0.17 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.93 | 52 Week High | $55.33 | |||
| Open | $131.99 | 52 Week Low | $34.52 | |||
| Day High | $132.76 | P/E | 30.51 | |||
| Day Low | $130.62 | EPS | $4.33 | |||
| Volume | 8,638,531 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 923.29 -13.07 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $936.36 | 52 Week High | $211.75 | |||
| Open | $931.00 | 52 Week Low | $138.20 | |||
| Day High | $933.41 | P/E | 59.72 | |||
| Day Low | $914.68 | EPS | $15.46 | |||
| Volume | 2,343,474 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 338.56 +1.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.53 | 52 Week High | $80.44 | |||
| Open | $338.12 | 52 Week Low | $52.50 | |||
| Day High | $339.37 | P/E | 77.83 | |||
| Day Low | $335.28 | EPS | $4.35 | |||
| Volume | 6,933,664 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 196.32 -2.07 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.39 | 52 Week High | $39.88 | |||
| Open | $197.40 | 52 Week Low | $21.16 | |||
| Day High | $198.30 | P/E | 137.29 | |||
| Day Low | $194.75 | EPS | $1.43 | |||
| Volume | 5,195,107 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 118.75 +1.16 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.59 | 52 Week High | $100.37 | |||
| Open | $118.44 | 52 Week Low | $57.19 | |||
| Day High | $119.65 | P/E | N/A | |||
| Day Low | $118.17 | EPS | $-0.90 | |||
| Volume | 1,683,136 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 181.09 +1.14 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.95 | 52 Week High | $79.20 | |||
| Open | $180.52 | 52 Week Low | $50.60 | |||
| Day High | $182.17 | P/E | 39.20 | |||
| Day Low | $179.09 | EPS | $4.62 | |||
| Volume | 3,049,279 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.18 +0.28 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.90 | 52 Week High | $56.26 | |||
| Open | $81.79 | 52 Week Low | $43.55 | |||
| Day High | $82.54 | P/E | 21.13 | |||
| Day Low | $80.95 | EPS | $3.89 | |||
| Volume | 12,168,476 | |||||

