U.S. warns businesses of hacking campaign against nuclear, energy firms
Go back to U.S. warns businesses of hacking campaign against nuclear, energy firms| ConocoPhillips (NYSE: COP) | Delayed: 135.72 -1.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.20 | 52 Week High | $55.61 | |||
| Open | $136.39 | 52 Week Low | $31.05 | |||
| Day High | $137.42 | P/E | 21.11 | |||
| Day Low | $135.44 | EPS | $6.43 | |||
| Volume | 4,986,417 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 211.32 -0.46 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.78 | 52 Week High | $108.50 | |||
| Open | $212.38 | 52 Week Low | $75.33 | |||
| Day High | $213.20 | P/E | 19.06 | |||
| Day Low | $211.17 | EPS | $11.09 | |||
| Volume | 6,674,502 | |||||
| Dominion Resources (NYSE: D) | Delayed: 66.79 +0.74 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.05 | 52 Week High | $78.97 | |||
| Open | $66.47 | 52 Week Low | $64.54 | |||
| Day High | $66.92 | P/E | 55.66 | |||
| Day Low | $66.38 | EPS | $1.20 | |||
| Volume | 5,296,046 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 107.78 +1.03 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.75 | 52 Week High | $82.01 | |||
| Open | $107.00 | 52 Week Low | $64.18 | |||
| Day High | $108.60 | P/E | 27.01 | |||
| Day Low | $106.72 | EPS | $3.99 | |||
| Volume | 2,664,318 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 73.81 +0.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.32 | 52 Week High | $47.41 | |||
| Open | $73.57 | 52 Week Low | $36.80 | |||
| Day High | $74.06 | P/E | 0.03 | |||
| Day Low | $73.48 | EPS | $2449.14 | |||
| Volume | 3,196,263 | |||||
| SCANA Corp (NYSE: SCG) | Delayed: 47.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.78 | 52 Week High | $76.41 | |||
| Open | $188.30 | 52 Week Low | $56.50 | |||
| Day High | $47.78 | P/E | 14.09 | |||
| Day Low | $47.78 | EPS | $3.39 | |||
| Volume | 0 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 162.21 -1.94 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.15 | 52 Week High | $95.53 | |||
| Open | $164.43 | 52 Week Low | $71.55 | |||
| Day High | $165.65 | P/E | 22.01 | |||
| Day Low | $162.09 | EPS | $7.37 | |||
| Volume | 13,758,495 | |||||

