Announcing VanEck Vectors ETFs’ June 2017 Distributions
Go back to Announcing VanEck Vectors ETFs’ June 2017 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.02 +0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.95 | 52 Week High | $29.30 | |||
| Open | $29.03 | 52 Week Low | $23.24 | |||
| Day High | $29.05 | P/E | N/A | |||
| Day Low | $29.00 | EPS | $0.00 | |||
| Volume | 582,978 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.41 +0.29 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.12 | 52 Week High | $18.16 | |||
| Open | $13.14 | 52 Week Low | $13.50 | |||
| Day High | $13.47 | P/E | N/A | |||
| Day Low | $13.11 | EPS | $0.00 | |||
| Volume | 4,762,848 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.96 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $24.53 | |||
| Open | $23.95 | 52 Week Low | $22.35 | |||
| Day High | $23.96 | P/E | N/A | |||
| Day Low | $23.87 | EPS | $0.00 | |||
| Volume | 886 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.72 +0.17 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $19.40 | |||
| Open | $25.71 | 52 Week Low | $16.29 | |||
| Day High | $25.72 | P/E | N/A | |||
| Day Low | $25.66 | EPS | $0.00 | |||
| Volume | 1,167,366 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.54 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $24.97 | |||
| Open | $25.54 | 52 Week Low | $24.33 | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.53 | EPS | $0.00 | |||
| Volume | 1,093,156 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.84 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $2.24 | |||
| Open | $23.84 | 52 Week Low | $1.05 | |||
| Day High | $23.86 | P/E | N/A | |||
| Day Low | $23.81 | EPS | $-6.54 | |||
| Volume | 22,232 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.48 +0.20 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.28 | 52 Week High | $32.42 | |||
| Open | $50.49 | 52 Week Low | $29.28 | |||
| Day High | $50.49 | P/E | N/A | |||
| Day Low | $50.37 | EPS | $0.00 | |||
| Volume | 1,139,836 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.02 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $24.68 | |||
| Open | $20.04 | 52 Week Low | $21.16 | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $19.96 | EPS | $0.00 | |||
| Volume | 876,066 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.68 +0.08 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.60 | 52 Week High | $25.00 | |||
| Open | $21.69 | 52 Week Low | $21.80 | |||
| Day High | $21.69 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $0.00 | |||
| Volume | 2,161 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.17 +0.09 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $24.92 | |||
| Open | $46.20 | 52 Week Low | $23.21 | |||
| Day High | $46.20 | P/E | N/A | |||
| Day Low | $46.12 | EPS | $0.00 | |||
| Volume | 210,878 | |||||
| (NYSE: ITML) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $25.17 | |||
| Open | $1.86 | 52 Week Low | $24.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| (NYSE: ITMS) | Delayed: 24.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $25.11 | |||
| Open | $1.86 | 52 Week Low | $24.32 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.51 +0.11 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.40 | 52 Week High | $21.18 | |||
| Open | $17.47 | 52 Week Low | $19.27 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.46 | EPS | $0.00 | |||
| Volume | 176,140 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.89 +0.21 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $22.79 | |||
| Open | $9.71 | 52 Week Low | $16.15 | |||
| Day High | $9.95 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $0.00 | |||
| Volume | 1,025,115 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.03 +0.15 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.88 | 52 Week High | $21.77 | |||
| Open | $17.98 | 52 Week Low | $18.26 | |||
| Day High | $18.04 | P/E | N/A | |||
| Day Low | $17.87 | EPS | $0.00 | |||
| Volume | 637,232 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.73 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.71 | 52 Week High | $25.50 | |||
| Open | $22.68 | 52 Week Low | $23.77 | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $0.00 | |||
| Volume | 130,325 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.24 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $17.80 | |||
| Open | $17.24 | 52 Week Low | $17.33 | |||
| Day High | $17.24 | P/E | N/A | |||
| Day Low | $17.23 | EPS | $0.00 | |||
| Volume | 51,526 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.72 +0.18 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.54 | 52 Week High | $29.96 | |||
| Open | $21.60 | 52 Week Low | $25.27 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.60 | EPS | $0.00 | |||
| Volume | 18,107 | |||||

