Oil pipeline firms' discounts rile clients, roil markets
Go back to Oil pipeline firms' discounts rile clients, roil markets| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 50.27 -0.3 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.57 | 52 Week High | $45.77 | |||
| Open | $50.75 | 52 Week Low | $27.43 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $50.12 | EPS | $0.00 | |||
| Volume | 1,443,226 | |||||
| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 39.27 +0.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.82 | 52 Week High | $30.11 | |||
| Open | $39.21 | 52 Week Low | $19.00 | |||
| Day High | $39.41 | P/E | 14.13 | |||
| Day Low | $39.09 | EPS | $2.78 | |||
| Volume | 643,460 | |||||
| GENESIS ENERGY, L.P. (NYSE: GEL) | Delayed: 16.28 -0.04 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.32 | 52 Week High | $41.65 | |||
| Open | $16.45 | 52 Week Low | $19.55 | |||
| Day High | $16.46 | P/E | 16.28 | |||
| Day Low | $16.17 | EPS | $1.00 | |||
| Volume | 33,696 | |||||
| MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) | Delayed: 69.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.00 | 52 Week High | $77.45 | |||
| Open | $3.20 | 52 Week Low | $54.51 | |||
| Day High | $69.00 | P/E | 26.95 | |||
| Day Low | $69.00 | EPS | $2.56 | |||
| Volume | 23,058 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 25.71 +0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $33.00 | |||
| Open | $25.75 | 52 Week Low | $14.82 | |||
| Day High | $25.89 | P/E | 9.12 | |||
| Day Low | $25.68 | EPS | $2.82 | |||
| Volume | 693,981 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.82 +1.00 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.82 | 52 Week High | $31.52 | |||
| Open | $68.02 | 52 Week Low | $18.71 | |||
| Day High | $68.25 | P/E | N/A | |||
| Day Low | $67.71 | EPS | $0.00 | |||
| Volume | 972,913 | |||||
| TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 62.71 +0.18 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.53 | 52 Week High | $48.52 | |||
| Open | $63.37 | 52 Week Low | $28.40 | |||
| Day High | $63.80 | P/E | N/A | |||
| Day Low | $62.51 | EPS | $0.00 | |||
| Volume | 372,157 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.11 +2.16 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.95 | 52 Week High | $95.53 | |||
| Open | $163.60 | 52 Week Low | $71.55 | |||
| Day High | $164.11 | P/E | 22.13 | |||
| Day Low | $162.22 | EPS | $7.37 | |||
| Volume | 3,247,796 | |||||
