ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRA QQQ (NYSE: QLD) | Delayed: 92.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.18 | 52 Week High | $87.83 | |||
| Open | $92.18 | 52 Week Low | $55.63 | |||
| Day High | $92.18 | P/E | N/A | |||
| Day Low | $92.18 | EPS | $0.00 | |||
| Volume | 266,383 | |||||
| PROSHARES ULTRA TECHNOLOGY (NYSE: ROM) | Delayed: 144.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.44 | 52 Week High | $97.41 | |||
| Open | $144.44 | 52 Week Low | $57.54 | |||
| Day High | $144.44 | P/E | N/A | |||
| Day Low | $144.44 | EPS | $0.00 | |||
| Volume | 10 | |||||
| PROSHARES ULTRASHORT S&P500 (NYSE: SDS) | Delayed: 58.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.97 | 52 Week High | $25.03 | |||
| Open | $58.97 | 52 Week Low | $16.05 | |||
| Day High | $58.97 | P/E | N/A | |||
| Day Low | $58.97 | EPS | $0.00 | |||
| Volume | 46,935 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 53.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.58 | 52 Week High | $81.24 | |||
| Open | $53.58 | 52 Week Low | $29.98 | |||
| Day High | $53.58 | P/E | N/A | |||
| Day Low | $53.58 | EPS | $0.00 | |||
| Volume | 1,449 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 64.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.86 | 52 Week High | $82.74 | |||
| Open | $64.86 | 52 Week Low | $44.60 | |||
| Day High | $64.86 | P/E | N/A | |||
| Day Low | $64.86 | EPS | $0.00 | |||
| Volume | 45,867 | |||||
| PROSHARES ULTRA REAL ESTATE (NYSE: URE) | Delayed: 71.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.10 | 52 Week High | $138.82 | |||
| Open | $71.10 | 52 Week Low | $79.93 | |||
| Day High | $71.10 | P/E | N/A | |||
| Day Low | $71.10 | EPS | $0.00 | |||
| Volume | 124 | |||||
| PROSHARES ULTRAPRO RUSSELL2000 (NYSE: URTY) | Delayed: 79.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.20 | 52 Week High | $106.04 | |||
| Open | $79.20 | 52 Week Low | $41.50 | |||
| Day High | $79.20 | P/E | N/A | |||
| Day Low | $79.20 | EPS | $0.00 | |||
| Volume | 4,490 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 30.81 --30.81 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $61.92 | |||
| Open | $30.81 | 52 Week Low | $5.96 | |||
| Day High | $30.81 | P/E | N/A | |||
| Day Low | $30.81 | EPS | $0.00 | |||
| Volume | 78,387 | |||||
| PROSHARES ULTRA RUSSELL2000 (NYSE: UWM) | Delayed: 62.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.85 | 52 Week High | $103.56 | |||
| Open | $62.85 | 52 Week Low | $54.24 | |||
| Day High | $62.85 | P/E | N/A | |||
| Day Low | $62.85 | EPS | $0.00 | |||
| Volume | 3,113 | |||||
| PROSHARES VIX SHORT-TERM FUTURES ETF (AMEX: VIXY) | Delayed: 23.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.53 | 52 Week High | $38.25 | |||
| Open | $23.53 | 52 Week Low | $7.33 | |||
| Day High | $23.53 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $0.00 | |||
| Volume | 900 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 24.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $66.29 | |||
| Open | $24.76 | 52 Week Low | $25.08 | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.76 | EPS | $0.00 | |||
| Volume | 123,187 | |||||

