ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRA QQQ (NYSE: QLD) | Delayed: 90.25 -0.4 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.65 | 52 Week High | $87.83 | |||
| Open | $91.37 | 52 Week Low | $55.63 | |||
| Day High | $91.64 | P/E | N/A | |||
| Day Low | $89.40 | EPS | $0.00 | |||
| Volume | 2,962,867 | |||||
| PROSHARES ULTRA TECHNOLOGY (NYSE: ROM) | Delayed: 141.38 -3.11 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.49 | 52 Week High | $97.41 | |||
| Open | $145.42 | 52 Week Low | $57.54 | |||
| Day High | $145.62 | P/E | N/A | |||
| Day Low | $139.48 | EPS | $0.00 | |||
| Volume | 32,272 | |||||
| PROSHARES ULTRASHORT S&P500 (NYSE: SDS) | Delayed: 54.04 -0.22 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.26 | 52 Week High | $25.03 | |||
| Open | $53.87 | 52 Week Low | $16.05 | |||
| Day High | $54.17 | P/E | N/A | |||
| Day Low | $53.57 | EPS | $0.00 | |||
| Volume | 2,522,836 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 61.35 +0.98 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.37 | 52 Week High | $81.24 | |||
| Open | $60.82 | 52 Week Low | $29.98 | |||
| Day High | $61.43 | P/E | N/A | |||
| Day Low | $60.76 | EPS | $0.00 | |||
| Volume | 1,218,943 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 73.67 +0.54 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.13 | 52 Week High | $82.74 | |||
| Open | $74.14 | 52 Week Low | $44.60 | |||
| Day High | $74.66 | P/E | N/A | |||
| Day Low | $73.41 | EPS | $0.00 | |||
| Volume | 1,523,015 | |||||
| PROSHARES ULTRA REAL ESTATE (NYSE: URE) | Delayed: 70.93 +0.89 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.04 | 52 Week High | $138.82 | |||
| Open | $70.75 | 52 Week Low | $79.93 | |||
| Day High | $70.93 | P/E | N/A | |||
| Day Low | $70.51 | EPS | $0.00 | |||
| Volume | 895 | |||||
| PROSHARES ULTRAPRO RUSSELL2000 (NYSE: URTY) | Delayed: 86.71 +1.18 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.53 | 52 Week High | $106.04 | |||
| Open | $87.68 | 52 Week Low | $41.50 | |||
| Day High | $88.16 | P/E | N/A | |||
| Day Low | $86.37 | EPS | $0.00 | |||
| Volume | 300,870 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 19.59 -0.91 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.50 | 52 Week High | $61.92 | |||
| Open | $20.07 | 52 Week Low | $5.96 | |||
| Day High | $20.19 | P/E | N/A | |||
| Day Low | $19.48 | EPS | $0.00 | |||
| Volume | 8,631,722 | |||||
| PROSHARES ULTRA RUSSELL2000 (NYSE: UWM) | Delayed: 67.19 +0.57 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.62 | 52 Week High | $103.56 | |||
| Open | $67.70 | 52 Week Low | $54.24 | |||
| Day High | $67.93 | P/E | N/A | |||
| Day Low | $66.99 | EPS | $0.00 | |||
| Volume | 214,831 | |||||
| PROSHARES VIX SHORT-TERM FUTURES ETF (AMEX: VIXY) | Delayed: 23.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.53 | 52 Week High | $38.25 | |||
| Open | $23.53 | 52 Week Low | $7.33 | |||
| Day High | $23.53 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $0.00 | |||
| Volume | 9,720 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 23.45 -2.17 (8.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.62 | 52 Week High | $66.29 | |||
| Open | $24.39 | 52 Week Low | $25.08 | |||
| Day High | $24.66 | P/E | N/A | |||
| Day Low | $23.41 | EPS | $0.00 | |||
| Volume | 2,409,572 | |||||

