Amazon/Whole Foods Takes Bite Out of U.S. Branded Packaged Food Makers - Bernstein

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to Amazon/Whole Foods Takes Bite Out of U.S. Branded Packaged Food Makers - Bernstein
Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.38 -11.99 (4.57%)
Previous Close $262.37    52 Week High $847.21 
Open $258.18    52 Week Low $474.00 
Day High $258.41    P/E 424.37 
Day Low $248.00    EPS $0.59 
Volume 48,782,834       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.07 +1.03 (7.34%)
Previous Close $14.04    52 Week High $48.86 
Open $14.20    52 Week Low $33.61 
Day High $15.15    P/E 9.36 
Day Low $14.15    EPS $1.61 
Volume 15,837,972       

Campbell Soup (NASDAQ: CPB) Delayed: 21.26 +1.70 (8.69%)
Previous Close $19.56    52 Week High $67.89 
Open $19.84    52 Week Low $47.77 
Day High $21.30    P/E 10.08 
Day Low $19.81    EPS $2.11 
Volume 9,843,358       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

General Mills (NYSE: GIS) Delayed: 35.18 +2.61 (8.01%)
Previous Close $32.57    52 Week High $72.95 
Open $32.92    52 Week Low $53.53 
Day High $35.19    P/E 13.08 
Day Low $32.88    EPS $2.69 
Volume 11,406,044       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.16 -0.04 (20%)
Previous Close $0.20    52 Week High $56.99 
Open $0.20    52 Week Low $33.12 
Day High $0.20    P/E 0.06 
Day Low $0.14    EPS $2.78 
Volume 3,652,522       

The Hershey Company (NYSE: HSY) Delayed: 175.64 +7.83 (4.67%)
Previous Close $167.81    52 Week High $117.79 
Open $169.10    52 Week Low $82.42 
Day High $175.75    P/E 48.65 
Day Low $168.16    EPS $3.61 
Volume 1,915,596       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 10,132,056       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 19,559,845       

Mondelez International (NASDAQ: MDLZ) Delayed: 65.19 +2.45 (3.91%)
Previous Close $62.74    52 Week High $46.40 
Open $63.94    52 Week Low $35.88 
Day High $65.22    P/E 50.53 
Day Low $63.31    EPS $1.29 
Volume 9,145,496       

McCormick & Co. (NYSE: MKC) Delayed: 48.71 +2.39 (5.16%)
Previous Close $46.32    52 Week High $107.84 
Open $46.69    52 Week Low $78.45 
Day High $48.71    P/E 17.84 
Day Low $46.50    EPS $2.73 
Volume 4,704,763       

Smucker (J.M.) (NYSE: SJM) Delayed: 133.39 +5.58 (4.37%)
Previous Close $127.81    52 Week High $157.31 
Open $128.92    52 Week Low $111.44 
Day High $133.43    P/E 24.30 
Day Low $128.72    EPS $5.49 
Volume 1,061,907       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 121,963       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 1,379       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 121.12 +3.32 (2.82%)
Previous Close $117.80    52 Week High $75.19 
Open $119.44    52 Week Low $56.36 
Day High $121.18    P/E 24.97 
Day Low $117.83    EPS $4.85 
Volume 28,850,009