Reminder: Capital Link's 4th Annual Dissect ETFs Forum

Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum
ALERIAN MLP ETF (NYSE: AMLP) Delayed: 55.32 +0.49 (0.89%)
Previous Close $54.83    52 Week High $13.06 
Open $54.82    52 Week Low $7.77 
Day High $55.37    P/E N/A 
Day Low $54.59    EPS $0.00 
Volume 2,117,168       

(NYSE: AMZA) Delayed: 48.92 +0.31 (0.64%)
Previous Close $48.61    52 Week High $13.60 
Open $48.82    52 Week Low $6.30 
Day High $49.21    P/E N/A 
Day Low $48.31    EPS $0.00 
Volume 30,832       

(NYSE: BBP) Delayed: 93.87 -2.62 (2.72%)
Previous Close $96.49    52 Week High $36.41 
Open $96.43    52 Week Low $21.47 
Day High $97.58    P/E N/A 
Day Low $93.36    EPS $0.00 
Volume 12,893       

(NYSE: BCD) Delayed: 36.04 -0.02 (0.06%)
Previous Close $36.06    52 Week High
Open $36.04    52 Week Low
Day High $36.13    P/E N/A 
Day Low $35.89    EPS
Volume 48,346       

TEUCRIUM CORN FUND (NYSE: CORN) Delayed: 17.65 -0.11 (0.62%)
Previous Close $17.76    52 Week High $23.69 
Open $17.74    52 Week Low $17.68 
Day High $17.76    P/E N/A 
Day Low $17.56    EPS $0.00 
Volume 244,047       

(NYSE: DFNL) Delayed: 51.29 +0.09 (0.18%)
Previous Close $51.20    52 Week High
Open $51.01    52 Week Low
Day High $51.29    P/E N/A 
Day Low $50.90    EPS
Volume 15,606       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 57.49 +0.49 (0.86%)
Previous Close $57.00    52 Week High $8.01 
Open $57.43    52 Week Low $4.10 
Day High $57.63    P/E 479.08 
Day Low $57.21    EPS $0.12 
Volume 56,395       

(NYSE: FBND) Delayed: 44.72 -0.12 (0.27%)
Previous Close $44.84    52 Week High $51.26 
Open $44.77    52 Week Low $47.43 
Day High $44.85    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 3,630,222       

(NYSE: FCOR) Delayed: 46.20 -0.08 (0.17%)
Previous Close $46.28    52 Week High $53.57 
Open $46.23    52 Week Low $46.50 
Day High $46.23    P/E N/A 
Day Low $46.11    EPS $0.00 
Volume 32,403       

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) Delayed: 79.48 +0.01 (0.01%)
Previous Close $79.47    52 Week High $87.56 
Open $79.46    52 Week Low $75.09 
Day High $79.54    P/E N/A 
Day Low $79.24    EPS $0.00 
Volume 38,659,817       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

JPS Industries, Inc. (NYSE: JPST) Delayed: 50.54 --0 (-0%)
Previous Close $50.54    52 Week High $10.94 
Open $50.55    52 Week Low $6.25 
Day High $50.55    P/E N/A 
Day Low $50.54    EPS $0.00 
Volume 5,914,483       

GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) Delayed: 24.88 -0.11 (0.44%)
Previous Close $24.99    52 Week High $21.90 
Open $24.94    52 Week Low $17.01 
Day High $24.94    P/E N/A 
Day Low $24.69    EPS $0.00 
Volume 248,354       

(NASDAQ: SRET) Delayed: 22.68 -0.18 (0.79%)
Previous Close $22.86    52 Week High $15.85 
Open $22.88    52 Week Low $11.03 
Day High $22.88    P/E N/A 
Day Low $22.57    EPS $0.00 
Volume 19,594       

(NASDAQ: SWIN) Delayed: 3.28 --0 (-0%)
Previous Close $3.28    52 Week High
Open $3.28    52 Week Low
Day High $3.28    P/E N/A 
Day Low $3.28    EPS
Volume 30,599       

VANGUARD S&P 500 ETF (NYSE: VOO) Delayed: 686.65 +4.86 (0.71%)
Previous Close $681.79    52 Week High $201.51 
Open $684.50    52 Week Low $165.96 
Day High $688.35    P/E N/A 
Day Low $678.06    EPS $0.00 
Volume 7,709,896       

iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) Delayed: 71.95 -0.13 (0.18%)
Previous Close $72.08    52 Week High $52.47 
Open $71.58    52 Week Low $38.89 
Day High $71.96    P/E N/A 
Day Low $71.10    EPS $0.00 
Volume 5,240       

(NYSE: ZLRG) Delayed: 27.62 --0 (-0%)
Previous Close $27.62    52 Week High $26.87 
Open $25.07    52 Week Low $20.97 
Day High $27.62    P/E N/A 
Day Low $27.62    EPS $0.00 
Volume 1,500