Reminder: Capital Link's 4th Annual Dissect ETFs Forum
Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum| ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 55.32 +0.49 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.83 | 52 Week High | $13.06 | |||
| Open | $54.82 | 52 Week Low | $7.77 | |||
| Day High | $55.37 | P/E | N/A | |||
| Day Low | $54.59 | EPS | $0.00 | |||
| Volume | 2,117,168 | |||||
| (NYSE: AMZA) | Delayed: 48.92 +0.31 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.61 | 52 Week High | $13.60 | |||
| Open | $48.82 | 52 Week Low | $6.30 | |||
| Day High | $49.21 | P/E | N/A | |||
| Day Low | $48.31 | EPS | $0.00 | |||
| Volume | 30,832 | |||||
| (NYSE: BBP) | Delayed: 93.87 -2.62 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.49 | 52 Week High | $36.41 | |||
| Open | $96.43 | 52 Week Low | $21.47 | |||
| Day High | $97.58 | P/E | N/A | |||
| Day Low | $93.36 | EPS | $0.00 | |||
| Volume | 12,893 | |||||
| (NYSE: BCD) | Delayed: 36.04 -0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.06 | 52 Week High | $ | |||
| Open | $36.04 | 52 Week Low | $ | |||
| Day High | $36.13 | P/E | N/A | |||
| Day Low | $35.89 | EPS | $ | |||
| Volume | 48,346 | |||||
| TEUCRIUM CORN FUND (NYSE: CORN) | Delayed: 17.65 -0.11 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.76 | 52 Week High | $23.69 | |||
| Open | $17.74 | 52 Week Low | $17.68 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.56 | EPS | $0.00 | |||
| Volume | 244,047 | |||||
| (NYSE: DFNL) | Delayed: 51.29 +0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.20 | 52 Week High | $ | |||
| Open | $51.01 | 52 Week Low | $ | |||
| Day High | $51.29 | P/E | N/A | |||
| Day Low | $50.90 | EPS | $ | |||
| Volume | 15,606 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 57.49 +0.49 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.00 | 52 Week High | $8.01 | |||
| Open | $57.43 | 52 Week Low | $4.10 | |||
| Day High | $57.63 | P/E | 479.08 | |||
| Day Low | $57.21 | EPS | $0.12 | |||
| Volume | 56,395 | |||||
| (NYSE: FBND) | Delayed: 44.72 -0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.84 | 52 Week High | $51.26 | |||
| Open | $44.77 | 52 Week Low | $47.43 | |||
| Day High | $44.85 | P/E | N/A | |||
| Day Low | $44.65 | EPS | $0.00 | |||
| Volume | 3,630,222 | |||||
| (NYSE: FCOR) | Delayed: 46.20 -0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.28 | 52 Week High | $53.57 | |||
| Open | $46.23 | 52 Week Low | $46.50 | |||
| Day High | $46.23 | P/E | N/A | |||
| Day Low | $46.11 | EPS | $0.00 | |||
| Volume | 32,403 | |||||
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 79.48 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.47 | 52 Week High | $87.56 | |||
| Open | $79.46 | 52 Week Low | $75.09 | |||
| Day High | $79.54 | P/E | N/A | |||
| Day Low | $79.24 | EPS | $0.00 | |||
| Volume | 38,659,817 | |||||
| (NYSE: JPGE) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $53.89 | |||
| Open | $2.09 | 52 Week Low | $44.43 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $55.59 | EPS | $0.00 | |||
| Volume | 130,986 | |||||
| JPS Industries, Inc. (NYSE: JPST) | Delayed: 50.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.54 | 52 Week High | $10.94 | |||
| Open | $50.55 | 52 Week Low | $6.25 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.54 | EPS | $0.00 | |||
| Volume | 5,914,483 | |||||
| GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) | Delayed: 24.88 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $21.90 | |||
| Open | $24.94 | 52 Week Low | $17.01 | |||
| Day High | $24.94 | P/E | N/A | |||
| Day Low | $24.69 | EPS | $0.00 | |||
| Volume | 248,354 | |||||
| (NASDAQ: SRET) | Delayed: 22.68 -0.18 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.86 | 52 Week High | $15.85 | |||
| Open | $22.88 | 52 Week Low | $11.03 | |||
| Day High | $22.88 | P/E | N/A | |||
| Day Low | $22.57 | EPS | $0.00 | |||
| Volume | 19,594 | |||||
| (NASDAQ: SWIN) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $ | |||
| Open | $3.28 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $ | |||
| Volume | 30,599 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 686.65 +4.86 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $681.79 | 52 Week High | $201.51 | |||
| Open | $684.50 | 52 Week Low | $165.96 | |||
| Day High | $688.35 | P/E | N/A | |||
| Day Low | $678.06 | EPS | $0.00 | |||
| Volume | 7,709,896 | |||||
| iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) | Delayed: 71.95 -0.13 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.08 | 52 Week High | $52.47 | |||
| Open | $71.58 | 52 Week Low | $38.89 | |||
| Day High | $71.96 | P/E | N/A | |||
| Day Low | $71.10 | EPS | $0.00 | |||
| Volume | 5,240 | |||||
| (NYSE: ZLRG) | Delayed: 27.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $26.87 | |||
| Open | $25.07 | 52 Week Low | $20.97 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.62 | EPS | $0.00 | |||
| Volume | 1,500 | |||||

