Reminder: Capital Link's 4th Annual Dissect ETFs Forum
Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum| ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 53.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.40 | 52 Week High | $13.06 | |||
| Open | $53.40 | 52 Week Low | $7.77 | |||
| Day High | $53.40 | P/E | N/A | |||
| Day Low | $53.40 | EPS | $0.00 | |||
| Volume | 3,549 | |||||
| (NYSE: AMZA) | Delayed: 48.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.71 | 52 Week High | $13.60 | |||
| Open | $48.71 | 52 Week Low | $6.30 | |||
| Day High | $48.71 | P/E | N/A | |||
| Day Low | $48.71 | EPS | $0.00 | |||
| Volume | 2,014 | |||||
| (NYSE: BBP) | Delayed: 104.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $36.41 | |||
| Open | $104.63 | 52 Week Low | $21.47 | |||
| Day High | $104.63 | P/E | N/A | |||
| Day Low | $104.63 | EPS | $0.00 | |||
| Volume | 3,349 | |||||
| (NYSE: BCD) | Delayed: 39.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.15 | 52 Week High | $ | |||
| Open | $39.15 | 52 Week Low | $ | |||
| Day High | $39.15 | P/E | N/A | |||
| Day Low | $39.15 | EPS | $ | |||
| Volume | 3,147 | |||||
| TEUCRIUM CORN FUND (NYSE: CORN) | Delayed: 19.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.68 | 52 Week High | $23.69 | |||
| Open | $19.68 | 52 Week Low | $17.68 | |||
| Day High | $19.68 | P/E | N/A | |||
| Day Low | $19.68 | EPS | $0.00 | |||
| Volume | 64,012 | |||||
| (NYSE: DFNL) | Delayed: 48.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $ | |||
| Open | $48.80 | 52 Week Low | $ | |||
| Day High | $48.80 | P/E | N/A | |||
| Day Low | $48.80 | EPS | $ | |||
| Volume | 18 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 55.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.57 | 52 Week High | $8.01 | |||
| Open | $55.57 | 52 Week Low | $4.10 | |||
| Day High | $55.57 | P/E | 463.08 | |||
| Day Low | $55.57 | EPS | $0.12 | |||
| Volume | 18 | |||||
| (NYSE: FBND) | Delayed: 43.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.72 | 52 Week High | $51.26 | |||
| Open | $43.72 | 52 Week Low | $47.43 | |||
| Day High | $43.72 | P/E | N/A | |||
| Day Low | $43.72 | EPS | $0.00 | |||
| Volume | 410 | |||||
| (NYSE: FCOR) | Delayed: 45.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.13 | 52 Week High | $53.57 | |||
| Open | $45.13 | 52 Week Low | $46.50 | |||
| Day High | $45.13 | P/E | N/A | |||
| Day Low | $45.13 | EPS | $0.00 | |||
| Volume | 410 | |||||
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 77.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.89 | 52 Week High | $87.56 | |||
| Open | $77.89 | 52 Week Low | $75.09 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $77.89 | EPS | $0.00 | |||
| Volume | 24 | |||||
| (NYSE: JPGE) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $53.89 | |||
| Open | $2.09 | 52 Week Low | $44.43 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $55.59 | EPS | $0.00 | |||
| Volume | 130,986 | |||||
| JPS Industries, Inc. (NYSE: JPST) | Delayed: 50.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.33 | 52 Week High | $10.94 | |||
| Open | $50.33 | 52 Week Low | $6.25 | |||
| Day High | $50.33 | P/E | N/A | |||
| Day Low | $50.33 | EPS | $0.00 | |||
| Volume | 926 | |||||
| GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) | Delayed: 23.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $21.90 | |||
| Open | $23.70 | 52 Week Low | $17.01 | |||
| Day High | $23.70 | P/E | N/A | |||
| Day Low | $23.70 | EPS | $0.00 | |||
| Volume | 1,033 | |||||
| (NASDAQ: SRET) | Delayed: 20.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $15.85 | |||
| Open | $20.30 | 52 Week Low | $11.03 | |||
| Day High | $20.30 | P/E | N/A | |||
| Day Low | $20.30 | EPS | $0.00 | |||
| Volume | 7 | |||||
| (NASDAQ: SWIN) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $ | |||
| Open | $3.28 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $ | |||
| Volume | 503 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 706.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $706.99 | 52 Week High | $201.51 | |||
| Open | $706.99 | 52 Week Low | $165.96 | |||
| Day High | $706.99 | P/E | N/A | |||
| Day Low | $706.99 | EPS | $0.00 | |||
| Volume | 36,156 | |||||
| iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) | Delayed: 69.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.26 | 52 Week High | $52.47 | |||
| Open | $69.26 | 52 Week Low | $38.89 | |||
| Day High | $69.26 | P/E | N/A | |||
| Day Low | $69.26 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (NYSE: ZLRG) | Delayed: 27.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $26.87 | |||
| Open | $25.07 | 52 Week Low | $20.97 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.62 | EPS | $0.00 | |||
| Volume | 1,500 | |||||

